CollectAI

close-she_stocks

2026/07/07

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHE Ping An Bank Co. Ltd 20260707 0 10.46 10.51 10.35 10.47 80522115 10.47 up up correct
000002.SHE China Vanke Co. Ltd 20260707 0 3.06 3.06 2.97 2.99 110730719 2.99 down up incorrect
000004.SHE Shenzhen GuoHua Network Security Technology Co. Ltd 20260707 0 0.41 0.44 0.37 0.4 7741323 0.4 down down correct
000006.SHE Shenzhen Zhenye (Group) Co.Ltd 20260707 0 7 7.08 6.75 6.8 17296676 6.8 down down correct
000007.SHE Shenzhen Quanxinhao Co. Ltd 20260707 0 13.5 13.5 11.59 11.59 16795551 11.59 down up incorrect
000008.SHE China High 20260707 0 2.36 2.36 2.36 2.36 0 2.36
000009.SHE China Baoan Group Co. Ltd 20260707 0 6.38 6.45 6.25 6.26 15791475 6.26 down up incorrect
000010.SHE Shenzhen Ecobeauty Co. Ltd 20260707 0 1.77 1.87 1.76 1.83 18149732 1.83 up up correct
000011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260707 0 6.5 6.59 6.35 6.37 2903000 6.37 down down correct
000012.SHE CSG Holding Co. Ltd 20260707 0 4.53 4.58 4.23 4.23 83252516 4.2074 down down correct
000014.SHE Shahe Industrial Co. Ltd 20260707 0 9.19 9.26 8.97 8.99 4531700 8.99 down down correct
000016.SHE Konka Group Co. Ltd 20260707 0 2.55 2.66 2.36 2.4 31297600 2.4 down down correct
000017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260707 0 6.01 6.1 5.77 6.03 14779901 6.03 up up correct
000019.SHE Shenzhen Cereals Holdings Co. Ltd 20260707 0 6.01 6.07 5.85 5.9 5148540 5.9 down down correct
000020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260707 0 10.94 10.94 10.45 10.63 2762200 10.63 down down correct
000021.SHE Shenzhen Kaifa Technology Co. Ltd 20260707 0 52.5 56.15 51.5 54.07 169988438 54.07 up up correct
000025.SHE Shenzhen Tellus Holding Co. Ltd 20260707 0 13.46 14.04 13.31 13.55 5621750 13.4439 up up correct
000026.SHE FIYTA Precision Technology Co. Ltd 20260707 0 21.28 21.78 20.36 20.51 12798600 20.51 down down correct
000027.SHE Shenzhen Energy Group Co. Ltd 20260707 0 6.29 6.29 6.02 6.03 40199848 6.03 down down correct
000028.SHE China National Accord Medicines Corporation Ltd 20260707 0 21.1 21.12 20.38 20.44 3232100 20.44 down down correct
000029.SHE Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd 20260707 0 22.94 23.25 22.16 22.29 5119715 22.29 down down correct
000030.SHE FAWER Automotive Parts Limited Company 20260707 0 4.07 4.12 3.99 4 8676200 4 down down correct
000031.SHE Grandjoy Holdings Group Co. Ltd 20260707 0 2.15 2.16 2.08 2.09 30163199 2.09 down down correct
000032.SHE Shenzhen SED Industry Co. Ltd 20260707 0 21.46 22.39 20.82 21.36 60263801 21.36 down down correct
000034.SHE Digital China Group Co. Ltd 20260707 0 27.9 28.25 26.78 26.82 57392134 26.82 down down correct
000035.SHE China Tianying Inc 20260707 0 4.7 4.78 4.61 4.64 35876477 4.64 down down correct
000036.SHE China Union Holdings Ltd 20260707 0 4.27 4.31 4.13 4.16 19857648 4.16 down down correct
000037.SHE Shenzhen Nanshan Power Co. Ltd 20260707 0 8.77 8.83 8.24 8.25 16832301 8.25 down down correct
000039.SHE China International Marine Containers (Group) Co. Ltd 20260707 0 8.22 8.27 7.91 7.96 25999918 7.96 down down correct
000042.SHE Shenzhen Centralcon Investment Holding Co. Ltd 20260707 0 7.87 7.87 7.25 7.3 7627584 7.3 down up incorrect
000045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260707 0 9.74 9.82 9.56 9.62 4450000 9.62 down down correct
000048.SHE Shenzhen Kingkey Smart Agriculture Times Co.Ltd 20260707 0 21.37 23 21.24 21.52 21999629 21.52 up down incorrect
000049.SHE Shenzhen Desay Battery Technology Co. Ltd 20260707 0 25.05 25.35 24.55 24.61 7134380 24.61 down down correct
000050.SHE Tianma Microelectronics Co. Ltd 20260707 0 8.56 8.79 8.27 8.33 56447023 8.33 down down correct
000055.SHE China Fangda Group Co. Ltd 20260707 0 3.34 3.34 3.21 3.23 10962232 3.23 down down correct
000056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260707 0 2.3 2.37 2.23 2.25 34087262 2.25 down down correct
000058.SHE Shenzhen SEG Co. Ltd 20260707 0 6.17 6.23 5.98 6 5950100 6 down down correct
000059.SHE North Huajin Chemical Industries Co.Ltd 20260707 0 4.27 4.27 4.11 4.12 31077100 4.12 down down correct
000060.SHE Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd 20260707 0 7.16 7.21 6.85 6.87 270151156 6.8127 down down correct
000061.SHE Shenzhen Agricultural Products Group Co. Ltd 20260707 0 5.69 5.73 5.54 5.55 14398100 5.55 down down correct
000062.SHE Shenzhen Huaqiang Industry Co. Ltd 20260707 0 32.56 33.63 32.31 32.43 57229203 32.43 down down correct
000063.SHE ZTE Corporation 20260707 0 35.71 36.49 35.61 35.79 87954852 35.79 up up correct
000065.SHE Norinco International Cooperation Ltd 20260707 0 9.48 9.52 9.15 9.19 14737706 9.19 down down correct
000066.SHE China Greatwall Technology Group Co. Ltd 20260707 0 18.89 19.29 18.46 18.58 266452844 18.58 down down correct
000068.SHE Shenzhen Huakong Seg Co. Ltd 20260707 0 2.82 2.86 2.74 2.76 16246100 2.76 down down correct
000069.SHE Shenzhen Overseas Chinese Town Co.Ltd 20260707 0 1.68 1.69 1.62 1.62 40062188 1.62 down up incorrect
000070.SHE Shenzhen SDG Information Co. Ltd 20260707 0 18.4 18.94 17.91 18.18 74993602 18.18 down down correct
000078.SHE Shenzhen Neptunus Bioengineering Co. Ltd 20260707 0 1.66 1.8 1.65 1.8 213318297 1.8 up up correct
000088.SHE Shenzhen Yan Tian Port Holdings Co.Ltd 20260707 0 4.23 4.23 4.13 4.16 15363506 4.16 down down correct
000089.SHE Shenzhen Airport Co. Ltd 20260707 0 6.48 6.48 6.31 6.33 9078501 6.33 down down correct
000090.SHE Shenzhen Tagen Group Co. Ltd 20260707 0 3.09 3.11 3.02 3.04 14597100 3.0063 down down correct
000096.SHE Shenzhen Guangju Energy Co. Ltd 20260707 0 7.24 7.25 7.02 7.03 4959959 7.03 down up incorrect
000099.SHE CITIC Offshore Helicopter Co.Ltd 20260707 0 14.5 14.6 14.01 14.03 9946186 14.03 down down correct
000100.SHE TCL Technology Group Corporation 20260707 0 5.19 5.41 5.12 5.26 1221272200 5.26 up up correct
000151.SHE China National Complete Plant Import & Export Corporation Limited 20260707 0 10.1 10.11 9.5 9.51 11730001 9.51 down down correct
000153.SHE Anhui Fengyuan Pharmaceutical Co. Ltd 20260707 0 5.44 5.45 5.25 5.29 6004240 5.29 down down correct
000155.SHE Sichuan New Energy Power Company Limited 20260707 0 12.02 12.34 11.76 11.79 27869057 11.79 down down correct
000156.SHE Wasu Media Holding Co.Ltd 20260707 0 6.61 6.62 6.4 6.43 7357800 6.43 down down correct
000157.SHE Zoomlion Heavy Industry Science and Technology Co. Ltd 20260707 0 7.41 7.65 7.4 7.42 111128439 7.2213 up up correct
000158.SHE Shijiazhuang ChangShan BeiMing Technology Co. Ltd 20260707 0 12.95 12.98 12.45 12.54 20464592 12.54 down down correct
000159.SHE Xinjiang International Industry Co.Ltd 20260707 0 5.57 5.59 5.45 5.53 8621700 5.53 down down correct
000166.SHE Shenwan Hongyuan Group Co. Ltd 20260707 0 4.63 4.66 4.53 4.55 117447132 4.55 down down correct
000301.SHE Jiangsu Eastern Shenghong Co. Ltd 20260707 0 13.89 13.89 12.43 12.43 88421984 12.43 down down correct
000333.SHE Midea Group Co. Ltd 20260707 0 79.43 80.35 78.65 79.12 34065426 79.12 down down correct
000338.SHE Weichai Power Co. Ltd 20260707 0 29.31 30.68 29.31 29.72 120624961 29.72 up up correct
000400.SHE XJ Electric Co. Ltd 20260707 0 21.13 21.32 20.52 20.55 13082475 20.55 down down correct
000401.SHE Tangshan Jidong Cement Co.Ltd 20260707 0 3.55 3.55 3.43 3.45 6501400 3.45 down down correct
000402.SHE Financial Street Holdings Co. Ltd 20260707 0 2.47 2.47 2.37 2.38 36792246 2.38 down down correct
000403.SHE Pacific Shuanglin Bio 20260707 0 9.7 9.7 9.08 9.12 13575340 9.12 down down correct
000404.SHE Changhong Huayi Compressor Co. Ltd 20260707 0 8.43 8.53 8.02 8.02 26871236 8.02 down down correct
000407.SHE Shandong Shengli Co. Ltd 20260707 0 3.84 3.9 3.76 3.79 10324330 3.7444 down down correct
000408.SHE Zangge Holding Company Limited 20260707 0 75.68 75.89 72.78 73.05 11332425 73.05 down down correct
000409.SHE Yunding Technology Co.Ltd 20260707 0 8.35 8.36 8.1 8.14 3842762 8.14 down down correct
000410.SHE Shenyang Machine Tool Co. Ltd 20260707 0 4.87 4.87 4.64 4.65 17295000 4.65 down down correct
000411.SHE Zhejiang Int'l Group Co.Ltd 20260707 0 9.61 9.63 9.32 9.38 2722976 9.0286 down up incorrect
000415.SHE Bohai Leasing Co. Ltd 20260707 0 4.64 4.74 4.61 4.68 137738344 4.68 up up correct
000417.SHE Hefei Department Store Group Co.Ltd 20260707 0 7.95 7.96 7.58 7.68 37477106 7.6194 down down correct
000419.SHE Changsha Tongcheng Holdings Co.Ltd 20260707 0 4.79 4.79 4.62 4.65 6127100 4.65 down up incorrect
000420.SHE Jilin Chemical Fibre Stock Co.Ltd 20260707 0 4.05 4.05 3.9 3.9 61519094 3.9 down down correct
000421.SHE Nanjing Public Utilities Development Co. Ltd 20260707 0 5.35 5.35 5.16 5.19 5321600 5.19 down down correct
000422.SHE Hubei Yihua Chemical Industry Co. Ltd 20260707 0 14.01 14.01 13.46 13.48 29837621 13.48 down down correct
000423.SHE Dong 20260707 0 47.6 47.6 46.7 46.92 3762800 46.92 down down correct
000425.SHE XCMG Construction Machinery Co. Ltd 20260707 0 8.79 9.29 8.7 8.78 197688906 8.78 down down correct
000426.SHE Inner Mongolia Xingye Mining Co. Ltd 20260707 0 34.23 35 33.53 34.1 56796719 34.1 down down correct
000428.SHE Huatian Hotel Group Co.Ltd 20260707 0 3.1 3.11 3.03 3.06 8568775 3.06 down down correct
000429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260707 0 14.21 14.4 14.11 14.35 5669625 14.35 up up correct
000430.SHE Zhang Jia Jie Tourism Group Co. Ltd 20260707 0 7.17 7.2 6.82 6.85 12226863 6.85 down down correct
000488.SHE Shandong Chenming Paper Holdings Limited 20260707 0 2.03 2.1 1.99 2.04 12761250 2.04 up up correct
000498.SHE Shandong Hi 20260707 0 4.89 4.91 4.82 4.83 6676400 4.83 down down correct
000501.SHE Wuhan Department Store Group Co. Ltd 20260707 0 7.13 7.13 6.9 6.95 5512732 6.95 down down correct
000503.SHE China Reform Health Management and Services Group Co. Ltd 20260707 0 6.29 6.33 6.16 6.18 7934688 6.18 down down correct
000504.SHE NanHua Bio 20260707 0 8.19 8.28 7.82 7.89 5635900 7.89 down down correct
000505.SHE Hainan Jingliang Holdings Co. Ltd 20260707 0 5.29 5.35 5.15 5.19 5136801 5.19 down up incorrect
000506.SHE Zhongrun Resources Investment Corporation 20260707 0 11.8 12.8 11.8 12.2 73925562 12.2 up down incorrect
000507.SHE Zhuhai Port Co.Ltd 20260707 0 4.76 4.77 4.66 4.67 6122238 4.67 down up incorrect
000509.SHE Huasu Holdings Co.Ltd 20260707 0 3.39 3.44 3.24 3.27 34082062 3.27 down down correct
000510.SHE Sichuan Xinjinlu Group Co. Ltd 20260707 0 20.63 21.44 19.5 19.68 42501301 19.68 down down correct
000513.SHE Livzon Pharmaceutical Group Inc 20260707 0 31 31.02 30.48 30.48 6547672 30.48 down down correct
000514.SHE Chongqing Yukaifa Co. Ltd 20260707 0 3.81 3.83 3.68 3.7 9437046 3.7 down down correct
000516.SHE Xi'an International Medical Investment Company Limited 20260707 0 3.95 3.98 3.85 3.91 23766023 3.91 down down correct
000517.SHE Rongan Property Co.Ltd 20260707 0 1.72 1.73 1.65 1.67 23029600 1.67 down up incorrect
000518.SHE Jiangsu Sihuan Bioengineering Co. Ltd 20260707 0 3.49 3.57 3.42 3.57 48805656 3.57 up down incorrect
000519.SHE North Industries Group Red Arrow Co. Ltd 20260707 0 20.15 21.23 19.82 20.44 85288953 20.44 up up correct
000520.SHE Chang Jiang Shipping Group Phoenix Co.Ltd 20260707 0 4.79 4.79 4.56 4.59 45354621 4.59 down down correct
000521.SHE Changhong Meiling Co. Ltd 20260707 0 5.99 6.02 5.61 5.65 39965195 5.65 down down correct
000523.SHE Lonkey Industrial Co.Ltd.Guangzhou 20260707 0 2.66 2.69 2.6 2.63 19251469 2.63 down down correct
000525.SHE Nanjing Red Sun Co.Ltd 20260707 0 4.06 4.06 3.87 3.88 18467896 3.88 down down correct
000526.SHE Xueda (Xiamen) Education Technology Group Co. Ltd 20260707 0 27.72 28.13 27.2 27.2 2276200 27.2 down down correct
000528.SHE Guangxi Liugong Machinery Co. Ltd 20260707 0 8.39 8.58 8.15 8.16 46218012 8.16 down down correct
000529.SHE Guangdong Guanghong Holdings Co. Ltd 20260707 0 4.72 4.73 4.52 4.55 4373957 4.55 down down correct
000530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260707 0 5.22 5.26 5.07 5.1 15923945 5.0488 down down correct
000531.SHE Guangzhou Hengyun Enterprises Holding Ltd 20260707 0 5.85 5.86 5.66 5.69 10158250 5.69 down down correct
000532.SHE Zhuhai Huajin Capital Co. Ltd 20260707 0 10.87 10.88 10.43 10.44 3538200 10.44 down down correct
000533.SHE Guangdong Shunna Electric Co. Ltd 20260707 0 9.1 9.28 8.84 8.87 20322637 8.87 down down correct
000534.SHE Wedge Industrial Co. Ltd 20260707 0 32.85 33.44 31.31 31.54 24575568 31.54 down down correct
000536.SHE CPT Technology (Group) Co.Ltd 20260707 0 3.73 3.78 3.48 3.5 111755032 3.5 down down correct
000537.SHE Tianjin Guangyu Development Co. Ltd 20260707 0 7.54 7.54 7.14 7.14 28197752 7.14 down up incorrect
000538.SHE Yunnan Baiyao Group Co.Ltd 20260707 0 49.26 49.26 48.38 48.65 7201584 48.65 down down correct
000539.SHE Guangdong Electric Power Development Co. Ltd 20260707 0 6.09 6.09 5.86 5.87 81507932 5.8499 down down correct
000541.SHE Foshan Electrical and Lighting Co.Ltd 20260707 0 5.15 5.16 5.01 5.04 9671200 5.04 down down correct
000543.SHE An Hui Wenergy Company Limited 20260707 0 7.81 7.83 7.58 7.61 25223683 7.2435 down down correct
000544.SHE Central Plains Environment Protection Co.Ltd 20260707 0 7.2 7.2 7.08 7.15 4030641 7.15 down down correct
000545.SHE Gpro Titanium Industry Co. Ltd 20260707 0 2.71 2.71 2.58 2.65 108068047 2.65 down up incorrect
000546.SHE Jinyuan EP Co. Ltd 20260707 0 4.91 5.01 4.78 4.82 19016873 4.82 down down correct
000547.SHE Addsino Co. Ltd 20260707 0 17.49 17.93 16.57 16.66 100569742 16.66 down up incorrect
000548.SHE Hunan Investment Group Co. Ltd 20260707 0 4.24 4.29 4.09 4.11 6168300 4.11 down up incorrect
000550.SHE Jiangling Motors Corporation Ltd 20260707 0 17.02 17.1 16.5 16.6 3247600 16.0308 down down correct
000551.SHE Create Technology & Science Co.Ltd 20260707 0 19.75 20.33 19.05 19.2 29145668 19.2 down down correct
000552.SHE Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd 20260707 0 2.48 2.49 2.37 2.39 53575500 2.39 down down correct
000553.SHE ADAMA Ltd 20260707 0 5.86 5.86 5.69 5.73 7042141 5.73 down down correct
000554.SHE SINOPEC Shandong Taishan Pectroleum Co.Ltd 20260707 0 5.86 5.86 5.68 5.74 8958854 5.74 down down correct
000555.SHE Digital China Information Service Company Ltd 20260707 0 10.01 10.01 9.67 9.73 15533088 9.73 down down correct
000557.SHE Ningxia Western Venture Industrial Co.Ltd 20260707 0 3.66 3.68 3.52 3.52 7790201 3.5004 down down correct
000558.SHE Lander Sports Development Co.Ltd 20260707 0 3.27 3.29 3.17 3.2 21704059 3.2 down down correct
000559.SHE Wanxiang Qianchao Co.Ltd 20260707 0 13.13 13.56 12.5 12.6 62209371 12.6 down down correct
000560.SHE 5i5j Holding Group Co. Ltd 20260707 0 2.11 2.11 2.01 2.01 58676530 2.01 down down correct
000561.SHE Shaanxi Fenghuo Electronics Co. Ltd 20260707 0 7.37 7.42 7.07 7.09 9198000 7.09 down down correct
000563.SHE Shaanxi International Trust Co. Ltd 20260707 0 2.88 2.92 2.82 2.84 32618273 2.84 down down correct
000564.SHE Ccoop Group Co. Ltd 20260707 0 1.36 1.37 1.3 1.31 167828016 1.31 down down correct
000565.SHE Chongqing Sanxia Paints Co. Ltd 20260707 0 6.08 6.09 5.76 5.81 9328370 5.81 down down correct
000566.SHE Hainan Haiyao Co. Ltd 20260707 0 5.79 5.79 5.79 5.79 31861400 5.79
000567.SHE Hainan Haide Capital Management Co. Ltd 20260707 0 6.18 6.23 5.97 6 20039716 6 down down correct
000568.SHE Luzhou Laojiao Co.Ltd 20260707 0 78 78.66 76.09 76.2 8981956 76.2 down down correct
000570.SHE Changchai Company Limited 20260707 0 4.94 4.97 4.79 4.83 11017500 4.83 down up incorrect
000571.SHE Sundiro Holding Co. Ltd 20260707 0 6.95 6.95 6.42 6.52 27499184 6.52 down down correct
000572.SHE Haima Automobile Co.Ltd 20260707 0 3.72 4.01 3.55 3.58 122306383 3.58 down down correct
000573.SHE DongGuan Winnerway Industry Zone LTD 20260707 0 3.5 3.52 3.37 3.39 19433422 3.39 down down correct
000576.SHE Guangdong Ganhua Science and Industry Co. Ltd 20260707 0 7.55 7.73 7.29 7.31 21300781 7.31 down down correct
000581.SHE Weifu High 20260707 0 18.28 18.33 17.75 17.81 8618053 17.0951 down down correct
000582.SHE Beibu Gulf Port Co. Ltd 20260707 0 11.47 11.51 10.93 10.95 31387368 10.95 down down correct
000586.SHE Sichuan Huiyuan Optical Communication Co. Ltd 20260707 0 12.79 12.87 12 12.19 7151164 12.19 down down correct
000589.SHE Guizhou Tyre Co.Ltd 20260707 0 4.42 4.45 4.31 4.33 22501820 4.33 down down correct
000590.SHE Tus 20260707 0 8.46 8.66 8.06 8.06 6243300 8.06 down down correct
000591.SHE CECEP Solar Energy Co.Ltd 20260707 0 4.48 4.48 4.32 4.33 57382578 4.317 down down correct
000592.SHE Zhongfu Straits (Pingtan) Development Company Limited 20260707 0 6.43 6.51 6.12 6.14 143303734 6.14 down down correct
000593.SHE Sichuan Datong Gas Development Co.Ltd 20260707 0 25.4 26.78 23.05 26.25 50875852 26.25 up up correct
000595.SHE Baota Industry Co. Ltd 20260707 0 6.11 6.35 5.86 6 49982941 6 down down correct
000596.SHE Anhui Gujing Distillery Co. Ltd 20260707 0 79.4 79.88 76.93 77 2706207 74.111 down down correct
000597.SHE Northeast Pharmaceutical Group Co. Ltd 20260707 0 4.54 4.55 4.41 4.44 9521532 4.44 down down correct
000598.SHE Chengdu Xingrong Environment Co. Ltd 20260707 0 6.66 6.68 6.58 6.65 20368600 6.4213 down down correct
000599.SHE Qingdao Doublestar Co.Ltd 20260707 0 4.36 4.36 4.18 4.22 10903801 4.22 down down correct
000600.SHE Jointo Energy Investment Co. Ltd. Hebei 20260707 0 8.55 8.55 8.25 8.27 30812564 8.27 down down correct
000601.SHE Guangdong Shaoneng Group Co. Ltd 20260707 0 6.9 7 6.52 6.59 114405258 6.59 down down correct
000603.SHE Shengda Resources Co.Ltd 20260707 0 24 24.01 22.29 22.35 45757243 22.35 down down correct
000605.SHE Bohai Water Industry Co.Ltd 20260707 0 5.62 5.64 5.42 5.43 4583555 5.43 down down correct
000607.SHE Zhejiang Huamei Holding CO. LTD 20260707 0 3.19 3.21 3.12 3.14 9218000 3.14 down down correct
000608.SHE Yang Guang Co.Ltd 20260707 0 5.93 6.08 5.76 5.85 26701100 5.85 down down correct
000609.SHE Beijing Zodi Investment Co. Ltd 20260707 0 12.8 12.8 11.73 12.13 9604500 12.13 down down correct
000610.SHE Xi'an Tourism Co. Ltd 20260707 0 5.91 5.91 5.44 5.47 4683001 5.47 down down correct
000612.SHE JiaoZuo WanFang Aluminum Manufacturing Co. Ltd 20260707 0 10.48 10.59 10.3 10.36 23823424 10.36 down down correct
000615.SHE Aoyuan Beauty Valley Technology Co. Ltd 20260707 0 3.31 3.32 3.1 3.15 9326760 3.15 down down correct
000617.SHE CNPC Capital Company Limited 20260707 0 6.79 6.81 6.59 6.62 49991492 6.62 down down correct
000619.SHE Wuhu Conch Profiles and Science Co.Ltd 20260707 0 4.52 4.56 4.38 4.4 6859900 4.4 down down correct
000620.SHE Macrolink Culturaltainment Development Co. Ltd 20260707 0 3.48 3.58 3.28 3.33 289165906 3.33 down down correct
000623.SHE Jilin Aodong Pharmaceutical Group Co. Ltd 20260707 0 18.66 18.7 18.02 18.06 13183515 17.76 down down correct
000625.SHE Chongqing Changan Automobile Company Limited 20260707 0 7.17 7.21 7.04 7.07 61213587 6.9545 down down correct
000626.SHE Grand Industrial Holding Co.Ltd 20260707 0 6.5 6.51 6.28 6.3 8398500 6.3 down down correct
000628.SHE ChengDu Hi 20260707 0 48.71 49.69 47.77 48.18 9907702 48.0476 down down correct
000629.SHE Pangang Group Vanadium & Titanium Resources Co. Ltd 20260707 0 3.35 3.39 3.28 3.31 141669250 3.31 down down correct
000630.SHE Tongling Nonferrous Metals Group Co.Ltd 20260707 0 6.2 6.24 6.04 6.08 275513219 6.08 down down correct
000631.SHE Shunfa Hengye Corporation 20260707 0 2.91 2.92 2.86 2.87 9454740 2.87 down down correct
000632.SHE Fujian Sanmu Group Co. Ltd 20260707 0 3.29 3.31 3.05 3.08 16589991 3.08 down up incorrect
000633.SHE Xinjiang Hejin Holding Co.Ltd 20260707 0 4.96 5.02 4.82 4.87 8318700 4.87 down up incorrect
000635.SHE Ningxia Yinglite Chemicals Co. Ltd 20260707 0 6.19 6.19 5.99 6.16 5318562 6.16 down up incorrect
000636.SHE Guangdong Fenghua Advanced Technology (Holding) Co. Ltd 20260707 0 57.79 63 56.01 61.26 81971378 61.1651 up up correct
000637.SHE Maoming Petro 20260707 0 3.65 3.66 3.5 3.53 7344100 3.53 down down correct
000639.SHE Xiwang Foodstuffs Co.Ltd 20260707 0 1.29 1.29 1.21 1.22 61178699 1.22 down down correct
000650.SHE Renhe Pharmacy Co. Ltd 20260707 0 5.41 5.41 5.22 5.24 16941100 5.0994 down down correct
000651.SHE Gree Electric Appliances Inc. of Zhuhai 20260707 0 38.82 38.94 38.3 38.4 40120855 38.4 down down correct
000652.SHE Tianjin Teda Co. Ltd 20260707 0 3.43 3.43 3.32 3.34 10246800 3.34 down down correct
000655.SHE Shandong Jinling Mining Co. Ltd 20260707 0 6.55 6.62 6.38 6.43 4383560 6.43 down down correct
000656.SHE Jinke Property Group Co. Ltd 20260707 0 1.49 1.53 1.34 1.35 822210812 1.35 down down correct
000657.SHE China Tungsten and Hightech Materials Co.Ltd 20260707 0 80.13 80.8 75.41 76.84 75316180 76.84 down down correct
000659.SHE Zhuhai Zhongfu Enterprise Co.Ltd 20260707 0 2.94 2.95 2.75 2.82 46067749 2.82 down down correct
000661.SHE Changchun High & New Technology Industry (Group) Inc 20260707 0 68.65 68.66 66 66.06 9303741 66.06 down down correct
000663.SHE Fujian Yongan Forestry (Group) Joint 20260707 0 5.29 5.35 5.07 5.08 6523400 5.08 down down correct
000665.SHE Hubei Radio & Television Information Network Co. Ltd 20260707 0 3.7 3.7 3.57 3.58 11864193 3.58 down down correct
000668.SHE Rongfeng Holding Group Co.Ltd 20260707 0 22.55 22.97 22.06 22.54 3749104 22.38 down down correct
000669.SHE Jinhong Holding Group Co. Ltd 20260707 0 3.76 3.78 3.53 3.63 6996717 3.63 down down correct
000672.SHE Gansu Shangfeng Cement Co.Ltd 20260707 0 20.47 20.9 20.25 20.61 17417592 20.61 up down incorrect
000676.SHE Genimous Technology Co. Ltd 20260707 0 5.21 5.29 5.08 5.1 21716408 5.1 down down correct
000677.SHE CHTC Helon Co. Ltd 20260707 0 1.64 1.64 1.51 1.51 53852176 1.51 down down correct
000678.SHE Xiangyang Automobile Bearing Co. Ltd 20260707 0 9.01 9.23 8.53 8.54 14363209 8.54 down down correct
000679.SHE Dalian Friendship (Group) Co. Ltd 20260707 0 6.08 6.27 5.87 5.91 12741600 5.91 down down correct
000680.SHE Shantui Construction Machinery Co. Ltd 20260707 0 10.89 11.33 10.69 10.71 28783549 10.71 down down correct
000681.SHE Visual China Group Co.Ltd 20260707 0 18.15 18.52 17.99 18.28 21217932 18.28 up up correct
000682.SHE Dongfang Electronics Co. Ltd 20260707 0 12.29 12.35 11.9 11.92 25107334 11.87 down down correct
000683.SHE Inner Mongolia Yuan Xing Energy Co.Ltd 20260707 0 5.82 5.84 5.52 5.6 72173438 5.6 down down correct
000685.SHE Zhongshan Public Utilities Group Co.Ltd 20260707 0 11.33 11.34 10.9 11.01 15680541 10.6309 down down correct
000686.SHE Northeast Securities Co. Ltd 20260707 0 8.69 8.74 8.42 8.48 29527957 8.48 down down correct
000688.SHE GuoCheng Mining CO.LTD 20260707 0 36 36.99 34 34.59 20652188 34.59 down down correct
000690.SHE Guangdong Baolihua New Energy Stock Co. Ltd 20260707 0 4.68 4.68 4.51 4.52 53837936 4.52 down down correct
000691.SHE Hainan Yatai Industrial Development Co. Ltd 20260707 0 11.67 11.96 10.95 11.1 18881100 11.1 down down correct
000692.SHE Shenyang Huitian Thermal Power Co.Ltd 20260707 0 4.07 4.07 3.9 3.91 11068720 3.91 down down correct
000695.SHE Tianjin Binhai Energy & Development Co.Ltd 20260707 0 12.36 12.8 12.19 12.78 9135800 12.78 up up correct
000697.SHE Ligeance Aerospace Technology Co.Ltd 20260707 0 9.72 9.73 9.42 9.51 9570257 9.51 down down correct
000698.SHE Shenyang Chemical Industry Co. Ltd 20260707 0 3.29 3.32 3.11 3.13 5506700 3.13 down down correct
000700.SHE Jiangnan Mould & Plastic Technology Co. Ltd 20260707 0 16.67 17.38 16.04 16.15 79600641 16.15 down down correct
000701.SHE Xiamen Xindeco Ltd 20260707 0 4.53 4.55 4.39 4.43 9351300 4.43 down down correct
000702.SHE Hunan Zhenghong Science and Technology Develop Co.Ltd 20260707 0 5.32 5.33 5.11 5.14 9423500 5.14 down down correct
000703.SHE Hengyi Petrochemical Co. Ltd 20260707 0 15 15 13.89 14.1 91707484 14.1 down down correct
000705.SHE Zhejiang Zhenyuan Share Co. Ltd 20260707 0 6.32 6.32 6.09 6.11 5423700 6.11 down down correct
000707.SHE Hubei Shuanghuan Science and Technology Stock Co.Ltd 20260707 0 4.42 4.44 4.26 4.28 7485044 4.28 down down correct
000708.SHE Citic Pacific Special Steel Group Co. Ltd 20260707 0 13.56 13.58 12.84 12.88 19636428 12.88 down down correct
000709.SHE Hbis Company Limited 20260707 0 2.01 2.03 1.96 1.97 77618783 1.9325 down down correct
000710.SHE Berry Genomics Co.Ltd 20260707 0 7.84 7.92 7.59 7.6 14307294 7.6 down down correct
000711.SHE Kingland Technology Co.Ltd 20260707 0 4.97 5.5 4.92 5.42 121776680 5.42 up up correct
000712.SHE Guangdong Golden Dragon Development Inc 20260707 0 8.93 8.93 8.58 8.6 14511271 8.6 down down correct
000713.SHE Hefei Fengle Seed Co. Ltd 20260707 0 5.5 5.5 5.39 5.4 3890512 5.4 down down correct
000715.SHE Zhongxing Shenyang Commercial Building Group Co.Ltd 20260707 0 4.87 4.87 4.68 4.71 6920330 4.71 down down correct
000716.SHE Nanfang Black Sesame Group Co. Ltd 20260707 0 4.33 4.42 4.21 4.36 26585232 4.36 up up correct
000717.SHE SGIS Songshan Co. Ltd 20260707 0 2.14 2.15 2.06 2.08 16063887 2.08 down down correct
000718.SHE Suning Universal Co.Ltd 20260707 0 1.76 1.77 1.71 1.73 21557604 1.73 down down correct
000719.SHE Central china land media CO.LTD 20260707 0 11.92 12.13 11.77 12.07 5863883 12.07 up up correct
000720.SHE Shandong Xinneng Taishan Power Generation Co.Ltd 20260707 0 3.42 3.46 3.28 3.32 33204797 3.32 down down correct
000721.SHE Xi'an Catering Co. Ltd 20260707 0 5.63 5.64 5.45 5.46 6086600 5.46 down up incorrect
000722.SHE Hunan Development Group Co.Ltd 20260707 0 11.91 11.94 11.18 11.19 14526888 11.19 down up incorrect
000723.SHE Shanxi Meijin Energy Co. Ltd 20260707 0 3.43 3.44 3.33 3.37 42625000 3.37 down up incorrect
000725.SHE BOE Technology Group Company Limited 20260707 0 7.66 7.84 7.45 7.58 2818697800 7.58 down up incorrect
000726.SHE Lu Thai Textile Co. Ltd 20260707 0 5.72 5.76 5.6 5.65 4273501 5.65 down up incorrect
000727.SHE TPV Technology Co. Ltd 20260707 0 2.41 2.41 2.3 2.35 110276879 2.35 down down correct
000728.SHE Guoyuan Securities Company Limited 20260707 0 7.51 7.52 7.35 7.41 31497535 7.41 down down correct
000729.SHE Beijing Yanjing Brewery Co.Ltd 20260707 0 11.23 11.66 11.01 11.09 60186981 10.9042 down down correct
000731.SHE Sichuan Meifeng Chemical Industry Co. Ltd 20260707 0 5.33 5.43 5.25 5.41 9277039 5.41 up up correct
000733.SHE China Zhenhua (Group) Science & Technology Co. Ltd 20260707 0 51.78 52.33 49.93 50.18 28221195 50.18 down down correct
000735.SHE Luoniushan Co. Ltd 20260707 0 5.11 5.11 4.93 4.96 24937516 4.96 down down correct
000736.SHE CCCG Real Estate Corporation Limited 20260707 0 4.08 4.08 3.85 3.86 14472500 3.86 down down correct
000737.SHE Nafine Chemical Industry Group Co.Ltd 20260707 0 13.1 13.2 12.8 12.86 29638044 12.7216 down down correct
000738.SHE Aecc Aero 20260707 0 18.19 18.47 17.69 17.76 13832020 17.76 down down correct
000739.SHE Apeloa Pharmaceutical Co.Ltd 20260707 0 18.41 18.54 17.92 18.03 15786048 18.03 down down correct
000750.SHE Sealand Securities Co. Ltd 20260707 0 3.8 3.8 3.71 3.72 45036810 3.6904 down down correct
000751.SHE Huludao Zinc Industry Co.Ltd 20260707 0 5.16 5.34 5.01 5.06 74993741 5.06 down down correct
000752.SHE Tibet Development Co. Ltd 20260707 0 7.7 7.75 7.19 7.35 3952604 7.35 down down correct
000753.SHE Fujian Zhangzhou Development Co. Ltd 20260707 0 4.49 4.5 4.37 4.37 15709702 4.37 down down correct
000755.SHE Shanxi Road & Bridge Co.Ltd 20260707 0 4.64 4.65 4.47 4.5 4172115 4.5 down down correct
000756.SHE Shandong Xinhua Pharmaceutical Company Limited 20260707 0 14.36 14.46 13.87 13.88 18250424 13.88 down down correct
000757.SHE Sichuan Haowu Electromechanical Co. Ltd 20260707 0 3.75 3.8 3.63 3.64 14761300 3.64 down down correct
000758.SHE China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd 20260707 0 6.33 6.34 6.13 6.17 40352449 6.1133 down down correct
000759.SHE Zhongbai Holdings Group Co. Ltd 20260707 0 6.08 6.13 5.82 5.89 64228500 5.89 down down correct
000761.SHE Bengang Steel Plates Co. Ltd 20260707 0 2.22 2.22 2.16 2.17 15933045 2.17 down down correct
000762.SHE Tibet Mineral Development Co. LTD 20260707 0 26.72 27.4 26.3 26.33 18436512 26.33 down down correct
000766.SHE Tonghua Golden 20260707 0 17.08 17.49 16.51 17.11 26384423 17.11 up up correct
000767.SHE Jinneng Holding Shanxi Electric Power Co.LTD 20260707 0 3.55 3.56 3.43 3.46 114172672 3.46 down down correct
000768.SHE AVIC Xi'an Aircraft Industry Group Company Ltd 20260707 0 20.59 20.68 20.14 20.18 19000629 20.18 down up incorrect
000776.SHE GF Securities Co. Ltd 20260707 0 23.62 23.75 22.69 22.79 113779398 22.79 down up incorrect
000777.SHE CNNC SUFA Technology Industry Co. Ltd 20260707 0 18.1 18.13 17.25 17.3 11437697 17.1799 down up incorrect
000778.SHE Xinxing Ductile Iron Pipes Co. Ltd 20260707 0 3.83 3.86 3.75 3.78 55510059 3.705 down up incorrect
000779.SHE Gansu Engineering Consulting Group Co. Ltd 20260707 0 8.71 8.9 8.48 8.74 38519621 8.74 up down incorrect
000782.SHE Guangdong Xinhui Meida Nylon Co. Ltd 20260707 0 7.8 7.88 7.57 7.62 18659900 7.62 down down correct
000783.SHE Changjiang Securities Company Limited 20260707 0 9.53 9.61 9.19 9.23 161755667 9.23 down down correct
000785.SHE Easyhome New Retail Group Corporation Limited 20260707 0 2.03 2.04 1.97 1.98 42156496 1.98 down down correct
000786.SHE Beijing New Building Materials Public Limited Company 20260707 0 18.54 18.78 17.61 17.68 21853916 17.68 down down correct
000788.SHE PKU HealthCare Corp.Ltd 20260707 0 5.29 5.29 5.06 5.06 13879000 5.06 down down correct
000789.SHE Jiangxi Wannianqing Cement Co. Ltd 20260707 0 3.98 3.98 3.84 3.87 2967350 3.87 down down correct
000790.SHE Chengdu Huasun Technology Group Inc. Ltd 20260707 0 3.73 3.74 3.6 3.62 13668585 3.62 down down correct
000791.SHE GEPIC Energy Development Co. Ltd 20260707 0 7.9 7.91 7.61 7.62 28096203 7.62 down down correct
000793.SHE Huawen Media Group 20260707 0 2.55 2.68 2.53 2.59 17676400 2.59 up up correct
000795.SHE Innuovo Technology Co. Ltd 20260707 0 9.22 9.79 9.1 9.25 33477336 9.25 up up correct
000796.SHE Caissa Tosun Development Co. Ltd 20260707 0 3.83 3.85 3.68 3.7 30008990 3.7 down down correct
000797.SHE China Wuyi Co. Ltd 20260707 0 2.28 2.28 2.2 2.22 19826350 2.22 down down correct
000798.SHE CNFC Overseas Fisheries Co.Ltd 20260707 0 7.47 7.55 7.22 7.26 5123696 7.26 down down correct
000799.SHE Jiugui Liquor Co. Ltd 20260707 0 39.5 39.57 38.52 38.6 9333708 38.6 down down correct
000800.SHE FAW Jiefang Group Co. Ltd 20260707 0 6.36 6.39 6.2 6.22 14721500 6.175 down down correct
000801.SHE Sichuan Jiuzhou Electronic Co. Ltd 20260707 0 11.89 11.98 11.55 11.56 15458110 11.56 down down correct
000802.SHE Beijing Jingxi Culture & Tourism Co.Ltd 20260707 0 3.58 3.69 3.51 3.64 26788004 3.64 up up correct
000803.SHE BECE Legend Group Co. Ltd 20260707 0 6.98 7.02 6.79 6.85 6845140 6.85 down down correct
000807.SHE Yunnan Aluminium Co. Ltd 20260707 0 22.57 22.74 22.13 22.39 58075309 22.39 down down correct
000809.SHE Tieling Newcity Investment Holding (Group) Limited 20260707 0 3.19 3.19 3.06 3.07 16500150 3.07 down down correct
000810.SHE Skyworth Digital Co. Ltd 20260707 0 12.13 12.65 11.67 11.7 29945570 11.7 down down correct
000811.SHE Moon Environment Technology Co. Ltd 20260707 0 53.76 56.97 52 52.6 47236137 52.6 down down correct
000812.SHE Shaanxi Jinye Science Technology and Education Group Co.Ltd 20260707 0 3.18 3.19 3.11 3.14 10042100 3.14 down up incorrect
000813.SHE Dezhan Healthcare Company Limited 20260707 0 3.19 3.21 3.1 3.13 32927559 3.13 down down correct
000815.SHE MCC Meili Cloud Computing Industry Investment Co. Ltd 20260707 0 13.51 13.56 12.93 13 25829672 13 down down correct
000816.SHE Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 20260707 0 2.46 2.47 2.38 2.4 19854564 2.4 down down correct
000818.SHE Hangjin Technology Co. Ltd 20260707 0 16.95 16.95 15.2 15.56 85841701 15.56 down down correct
000819.SHE Yueyang Xingchang Petro 20260707 0 11.78 11.85 11.26 11.28 3478485 11.28 down down correct
000820.SHE Shenwu Energy Saving Co. Ltd 20260707 0 2.96 2.98 2.84 2.87 4943300 2.87 down down correct
000821.SHE J.S. Corrugating Machinery Co. Ltd 20260707 0 7.88 8.05 7.63 7.66 12252100 7.66 down down correct
000822.SHE Shandong Haihua Co.Ltd 20260707 0 4.08 4.1 3.95 3.97 12814600 3.97 down down correct
000823.SHE Guangdong Goworld Co. Ltd 20260707 0 20.06 20.45 18.94 19.32 57324781 19.32 down down correct
000825.SHE Shanxi Taigang Stainless Steel Co. Ltd 20260707 0 3.47 3.48 3.36 3.39 26769400 3.39 down down correct
000826.SHE TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD 20260707 0 1.97 2 1.88 1.9 21461412 1.9 down down correct
000828.SHE Dongguan Development (Holdings) Co. Ltd 20260707 0 9.73 9.76 9.57 9.65 3828419 9.65 down down correct
000829.SHE Telling Telecommunication Holding Co.Ltd 20260707 0 7.58 7.65 7.36 7.37 12375245 7.37 down down correct
000830.SHE Luxi Chemical Group Co. Ltd 20260707 0 13.1 13.2 12.33 12.39 32221777 12.39 down down correct
000831.SHE China Minmetals Rare Earth Co. Ltd 20260707 0 51 52 50.42 50.74 27700964 50.74 down down correct
000833.SHE Guangxi Yuegui Guangye Holdings Co. Ltd 20260707 0 22.8 23.12 22.44 22.57 20407736 22.57 down down correct
000837.SHE Qinchuan Machine Tool & Tool Group Share Co. Ltd 20260707 0 11.66 12.19 11.34 11.4 25234607 11.4 down down correct
000838.SHE CASIN Real Estate Development Group Co. Ltd 20260707 0 1.99 1.99 1.71 1.71 65215699 1.71 down down correct
000839.SHE CITIC Guoan Information Industry Co. Ltd 20260707 0 2.5 2.5 2.38 2.4 49535105 2.4 down down correct
000848.SHE He Bei Cheng De Lolo Company Limited 20260707 0 8.11 8.11 7.99 8.06 10797759 8.06 down down correct
000850.SHE Anhui Huamao Textile Co. Ltd 20260707 0 3.95 3.95 3.75 3.81 10426137 3.7133 down down correct
000852.SHE Sinopec Oilfield Equipment Corporation 20260707 0 5.03 5.03 4.86 4.91 11691640 4.91 down down correct
000856.SHE Tangshan Jidong Equipment Engineering Co. Ltd 20260707 0 7.56 7.58 7.23 7.26 5090887 7.26 down down correct
000858.SHE Wuliangye Yibin Co.Ltd 20260707 0 73.59 73.6 71.68 71.72 35673127 69.2983 down down correct
000859.SHE Anhui Guofeng Plastic Industry Co. Ltd 20260707 0 9.31 9.39 8.95 9 34090996 9 down down correct
000860.SHE Beijing Shunxin Agriculture Co.Ltd 20260707 0 10.23 10.23 9.85 9.89 9196090 9.89 down down correct
000862.SHE Ning Xia Yin Xing Energy Co.Ltd 20260707 0 4.83 4.84 4.64 4.67 17362301 4.67 down down correct
000863.SHE Sanxiang Impression Co. Ltd 20260707 0 4.33 4.33 4.1 4.16 17081699 4.16 down down correct
000868.SHE Anhui Ankai Automobile Co. Ltd 20260707 0 3.45 3.46 3.34 3.37 9246700 3.37 down down correct
000869.SHE Yantai Changyu Pioneer Wine Company Limited 20260707 0 16.7 16.7 16.1 16.1 990515 16.1 down down correct
000875.SHE Jilin Electric Power Co.Ltd 20260707 0 5.12 5.12 4.84 4.87 51528742 4.87 down down correct
000876.SHE New Hope Liuhe Co. Ltd 20260707 0 7.16 7.47 7.1 7.42 89727867 7.42 up up correct
000877.SHE Xinjiang Tianshan Cement Co. Ltd 20260707 0 3.75 3.75 3.62 3.63 10080531 3.63 down down correct
000878.SHE Yunnan Copper Co. Ltd 20260707 0 15.77 15.82 15.4 15.43 30829336 15.43 down down correct
000880.SHE Weichai Heavy Machinery Co. Ltd 20260707 0 23.8 24.17 22.9 22.92 12618046 22.92 down down correct
000881.SHE CGN Nuclear Technology Development Co. Ltd 20260707 0 6.49 6.59 6.42 6.52 12355991 6.52 up up correct
000882.SHE Beijing Hualian Department Store Co. Ltd 20260707 0 1.34 1.35 1.28 1.29 59153801 1.29 down down correct
000883.SHE Hubei Energy Group Co. Ltd 20260707 0 4.52 4.52 4.4 4.43 21599233 4.291 down down correct
000885.SHE City Development Environment Co. Ltd 20260707 0 12.62 12.62 12.25 12.31 3065719 12.31 down down correct
000886.SHE Hainan Expressway Co. Ltd 20260707 0 4.17 4.18 4.05 4.07 11525705 4.07 down down correct
000887.SHE Anhui Zhongding Sealing Parts Co. Ltd 20260707 0 18.6 18.91 17.97 18.1 31205285 18.1 down down correct
000888.SHE Emei Shan Tourism Co.Ltd 20260707 0 9.47 9.47 9.19 9.23 7235702 9.0902 down down correct
000889.SHE ZJBC Information Technology Co. Ltd 20260707 0 3.14 3.15 2.99 3.03 28049699 3.03 down down correct
000890.SHE Jiangsu Fasten Company Limited 20260707 0 7.49 7.73 7.11 7.15 33204898 7.15 down down correct
000892.SHE H&R Century Union Corporation 20260707 0 3.76 3.8 3.59 3.63 94908898 3.63 down down correct
000893.SHE Asia 20260707 0 45 45 42.31 42.55 11478101 42.55 down up incorrect
000895.SHE Henan Shuanghui Investment & Development Co.Ltd 20260707 0 23.4 23.44 22.99 23.2 11196593 23.2 down up incorrect
000897.SHE Tianjin Jinbin Development Co. Ltd 20260707 0 1.68 1.68 1.63 1.65 20877801 1.65 down up incorrect
000898.SHE Angang Steel Company Limited 20260707 0 1.9 1.91 1.85 1.86 26605434 1.86 down up incorrect
000899.SHE Jiangxi Ganneng Co. Ltd 20260707 0 10.04 10.08 9.78 9.85 10117787 9.85 down up incorrect
000900.SHE Xiandai Investment Co.Ltd 20260707 0 3.7 3.7 3.6 3.63 9911356 3.63 down up incorrect
000901.SHE Aerospace Hi 20260707 0 17.02 17.35 16.23 16.32 22624490 16.32 down up incorrect
000902.SHE Xinyangfeng Agricultural Technology Co. Ltd 20260707 0 12.46 12.46 12.06 12.13 10944800 12.13 down up incorrect
000903.SHE Kunming Yunnei Power Co.Ltd 20260707 0 1.88 1.9 1.77 1.79 28767000 1.79 down up incorrect
000905.SHE Xiamen Port Development Co. Ltd 20260707 0 8.04 8.09 7.85 7.87 7748601 7.87 down down correct
000906.SHE Zheshang Development Group Co.Ltd 20260707 0 5.44 5.47 5.27 5.31 7773169 5.31 down down correct
000908.SHE Hunan Jingfeng Pharmaceutical Co.Ltd 20260707 0 6.91 7.11 6.5 6.68 61441600 6.68 down down correct
000909.SHE Soyea Technology Co. Ltd 20260707 0 4.61 4.62 4.15 4.17 9075011 4.17 down down correct
000910.SHE Dare Power Dekor Home Co.Ltd 20260707 0 5.43 5.6 5.31 5.4 4910501 5.4 down down correct
000911.SHE Nanning Sugar Industry Co. Ltd 20260707 0 4.06 4.15 3.89 3.98 6269013 3.98 down down correct
000912.SHE Sichuan Lutianhua Company Limited 20260707 0 3.38 3.38 3.25 3.29 12788687 3.29 down down correct
000913.SHE Zhejiang Qianjiang Motorcycle Co. Ltd 20260707 0 10.56 10.6 10.23 10.32 2961300 10.32 down down correct
000915.SHE Shandong Shanda Wit Science and Technology Co. Ltd 20260707 0 25.37 25.37 24.63 24.78 2554906 24.78 down down correct
000917.SHE Hunan TV & Broadcast Intermediary Co. Ltd 20260707 0 6.52 6.52 6.28 6.31 22529771 6.31 down down correct
000919.SHE Jinling Pharmaceutical Company Limited 20260707 0 6.19 6.22 5.97 5.98 11182200 5.98 down down correct
000920.SHE South Huiton Co. Ltd 20260707 0 12.23 12.38 11.9 11.94 15521100 11.94 down down correct
000921.SHE Hisense Home Appliances Group Co. Ltd 20260707 0 26.3 26.68 25.8 25.92 8419400 25.92 down down correct
000922.SHE Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd 20260707 0 13.06 13.13 12.52 12.63 15714244 12.63 down down correct
000923.SHE HBIS Resources Co. Ltd 20260707 0 13 13.15 12.77 12.81 10788871 12.81 down down correct
000925.SHE UniTTEC Co.Ltd 20260707 0 9.12 9.29 8.65 8.8 47538599 8.7843 down down correct
000926.SHE Hubei Fuxing Science and Technology Co.Ltd 20260707 0 1.98 1.99 1.95 1.95 24458988 1.95 down down correct
000927.SHE China Railway Materials Company Limited 20260707 0 2.36 2.36 2.28 2.3 40355898 2.3 down down correct
000928.SHE Sinosteel Engineering & Technology Co. Ltd 20260707 0 4.99 5 4.82 4.84 16123000 4.84 down down correct
000929.SHE Lanzhou Huanghe Enterprise Co. Ltd 20260707 0 8.91 8.91 8.56 8.8 3839600 8.8 down up incorrect
000930.SHE COFCO Biotechnology Co. Ltd 20260707 0 4.5 4.5 4.36 4.39 13391400 4.3618 down up incorrect
000931.SHE Beijing Centergate Technologies (holding) Co. Ltd 20260707 0 4.3 4.3 4.1 4.11 8402416 4.11 down up incorrect
000932.SHE Hunan Valin Steel Co. Ltd 20260707 0 3.57 3.59 3.45 3.47 109970734 3.47 down up incorrect
000933.SHE Henan Shenhuo Coal & Power Co.Ltd 20260707 0 22.17 22.34 21.66 21.78 45868801 21.78 down up incorrect
000935.SHE SICHUAN SHUANGMA CEMENT CO. Ltd 20260707 0 26.4 26.6 25.14 25.72 7172200 25.72 down down correct
000936.SHE Jiangsu Huaxicun Co. Ltd 20260707 0 5.24 5.24 5.07 5.09 12997019 5.09 down down correct
000937.SHE Jizhong Energy Resources Co. Ltd 20260707 0 4.43 4.44 4.22 4.25 20423105 4.25 down down correct
000938.SHE Unisplendour Corporation Limited 20260707 0 31.66 32.66 30.9 31.48 280355906 31.48 down down correct
000948.SHE Yunnan Nantian Electronics Information Co.Ltd 20260707 0 11.84 11.87 11.46 11.56 3457510 11.56 down down correct
000949.SHE Xinxiang Chemical Fiber Co. Ltd 20260707 0 6.16 6.18 5.56 5.56 81506969 5.56 down down correct
000950.SHE C.Q. Pharmaceutical Holding Co. Ltd 20260707 0 5.31 5.33 5.14 5.17 32097723 5.17 down down correct
000951.SHE Sinotruk Jinan Truck Co. Ltd 20260707 0 22.69 22.91 22.1 22.31 11119582 22.31 down down correct
000952.SHE Hubei Guangji Pharmaceutical Co. Ltd 20260707 0 5.68 5.72 5.46 5.48 6220354 5.48 down up incorrect
000953.SHE Guangxi Hechi Chemical Co. Ltd 20260707 0 5.4 5.4 5.21 5.24 5856800 5.24 down down correct
000955.SHE Xinglong Holding (Group) Company Ltd 20260707 0 4.38 4.49 4.22 4.39 23507219 4.39 up up correct
000957.SHE Zhongtong Bus Holding Co. Ltd 20260707 0 9.8 9.88 9.57 9.59 6079416 9.5386 down down correct
000958.SHE Spic Dongfang Energy Corporation 20260707 0 5.59 5.67 5.56 5.61 17389559 5.61 up up correct
000959.SHE Beijing Shougang Co. Ltd 20260707 0 3.6 3.6 3.48 3.49 32515792 3.4486 down down correct
000960.SHE Yunnan Tin Company Limited 20260707 0 39.1 39.44 37.04 37.31 85931909 37.31 down down correct
000962.SHE Ningxia Orient Tantalum Industry Co. Ltd 20260707 0 66.11 67.79 63.16 63.66 32858746 63.66 down down correct
000963.SHE Huadong Medicine Co. Ltd 20260707 0 30.28 30.3 29.11 29.23 25270480 29.23 down down correct
000965.SHE Tianjin Tianbao Infrastructure Co. Ltd 20260707 0 3.04 3.05 2.94 2.95 8852266 2.95 down down correct
000966.SHE Guodian Changyuan Electric Power Co. Ltd 20260707 0 3.91 3.91 3.77 3.8 49469902 3.8 down down correct
000967.SHE Infore Environment Technology Group Co. Ltd 20260707 0 10.11 10.33 9.62 9.65 76923454 9.5118 down down correct
000968.SHE Shanxi Blue Flame Holding Company Limited 20260707 0 6.28 6.29 6.05 6.09 13649200 6.09 down down correct
000969.SHE Advanced Technology & Materials Co. Ltd 20260707 0 22.7 23.4 22.25 22.6 34491117 22.6 down down correct
000970.SHE Beijing Zhong Ke San Huan High 20260707 0 15.85 17.13 15.68 16.55 150787750 16.55 up up correct
000972.SHE Chalkis Health Industry Co. Ltd 20260707 0 3.64 3.65 3.54 3.55 7347101 3.55 down up incorrect
000973.SHE FSPG Hi 20260707 0 14.14 14.58 14.01 14.58 99621789 14.58 up down incorrect
000975.SHE Yintai Gold Co. Ltd 20260707 0 20.11 20.3 19.46 19.59 60369715 19.59 down down correct
000977.SHE Inspur Electronic Information Industry Co. Ltd 20260707 0 69.01 73.23 68.7 71.06 103129233 71.06 up down incorrect
000978.SHE Guilin Tourism Corporation Limited 20260707 0 5.48 5.48 5.32 5.33 8172701 5.33 down up incorrect
000980.SHE Zotye Automobile Co. Ltd 20260707 0 1.91 1.92 1.77 1.8 134749766 1.8 down up incorrect
000981.SHE Yinyi Co.Ltd 20260707 0 2.8 2.88 2.67 2.68 248052453 2.68 down up incorrect
000983.SHE Shanxi Coking Coal Energy Group Co. Ltd 20260707 0 6.44 6.44 6.13 6.16 63184012 6.0727 down down correct
000985.SHE Daqing Huake Company Limited 20260707 0 14.78 15 14.3 14.44 1448900 14.44 down down correct
000987.SHE Guangzhou Yuexiu Financial Holdings Group Co. Ltd 20260707 0 8.27 8.43 8.09 8.2 81878750 8.2 down down correct
000988.SHE Huagong Tech Company Limited 20260707 0 149.09 155.6 148.01 153.59 48745258 153.59 up up correct
000989.SHE Jiuzhitang Co. Ltd 20260707 0 8.33 8.38 8.14 8.16 14437715 8.16 down down correct
000990.SHE Chengzhi Shareholding Co. Ltd 20260707 0 8.91 8.92 8.39 8.42 35814199 8.42 down up incorrect
000993.SHE Fujian Mindong Electric Power Limited Company 20260707 0 9.97 9.98 9.64 9.67 7343271 9.67 down down correct
000997.SHE Newland Digital Technology Co.Ltd 20260707 0 16.5 16.5 15.87 15.9 12767604 15.9 down down correct
000998.SHE Yuan Long Ping High 20260707 0 7.86 7.86 7.66 7.74 10993992 7.74 down down correct
000999.SHE China Resources Sanjiu Medical & Pharmaceutical Co. Ltd 20260707 0 24.05 24.12 23.45 23.6 11559403 23.6 down up incorrect
001696.SHE Chongqing Zongshen Power Machinery Co.Ltd 20260707 0 20.14 20.5 18.46 18.54 62809574 18.54 down down correct
001872.SHE China Merchants Port Group Co. Ltd 20260707 0 21.4 21.55 20.67 20.88 3122900 20.1112 down down correct
001896.SHE Henan Yuneng Holdings Co.Ltd 20260707 0 16.24 16.66 14.86 14.98 119128867 14.98 down down correct
001914.SHE China Merchants Property Operation and Service Co. Ltd 20260707 0 8.67 8.67 8.42 8.45 5484000 8.2056 down down correct
001965.SHE China Merchants Expressway Network & Technology Holdings Co. Ltd 20260707 0 9.48 9.53 9.31 9.32 13494422 9.32 down down correct
001979.SHE China Merchants Shekou Industrial Zone Holdings Co. Ltd 20260707 0 6.7 6.72 6.41 6.45 56413750 6.4027 down down correct
002001.SHE Zhejiang NHU Company Ltd 20260707 0 30.96 31.08 29.46 29.56 37209137 29.56 down down correct
002003.SHE Zhejiang Weixing Industrial Development Co. Ltd 20260707 0 8.92 8.96 8.59 8.62 8119800 8.62 down down correct
002004.SHE Huapont Life Sciences Co. Ltd 20260707 0 4.18 4.18 4.06 4.1 15895700 4.1 down down correct
002005.SHE Elec 20260707 0 2.6 2.61 2.31 2.38 21065311 2.38 down down correct
002006.SHE Zhejiang Jinggong Science & Technology Co. Ltd 20260707 0 15.55 15.8 15.05 15.1 9949013 14.9 down down correct
002007.SHE Hualan Biological Engineering Inc 20260707 0 13.01 13.02 12.66 12.68 10341400 12.68 down down correct
002008.SHE Han's Laser Technology Industry Group Co. Ltd 20260707 0 129.63 133.8 126.72 130.35 38701492 130.35 up up correct
002009.SHE Miracle Automation Engineering Co.Ltd 20260707 0 20.42 21.32 19.75 19.79 22984686 19.7326 down down correct
002010.SHE Transfar Zhilian Co. Ltd 20260707 0 4.72 4.74 4.55 4.59 18499154 4.59 down down correct
002011.SHE Zhejiang Dun'an Artificial Environment Co. Ltd 20260707 0 10.83 10.89 10.44 10.44 14375789 10.44 down down correct
002012.SHE Zhejiang Kan Specialities Material Co. Ltd 20260707 0 6.24 6.3 6.11 6.16 11423529 6.16 down down correct
002014.SHE Huangshan Novel Co.Ltd 20260707 0 11.13 11.13 10.91 10.98 1765600 10.98 down down correct
002015.SHE GCL Energy Technology Co. Ltd 20260707 0 14.9 15.6 14.61 15.08 81358531 15.08 up up correct
002016.SHE Guangdong Shirongzhaoye Co. Ltd 20260707 0 4.11 4.12 3.95 3.96 9140901 3.96 down down correct
002017.SHE Eastcompeace Technology Co.ltd 20260707 0 13.84 13.9 13.43 13.45 10261682 13.45 down up incorrect
002019.SHE Yifan Pharmaceutical Co. Ltd 20260707 0 10.16 10.16 9.81 9.84 14240560 9.84 down down correct
002020.SHE Zhejiang Jingxin Pharmaceutical Co. Ltd 20260707 0 14.8 15.43 14.44 15.05 39519406 15.05 up up correct
002021.SHE Zoje Resources Investment Co. Ltd 20260707 0 2.47 2.51 2.4 2.42 30057162 2.42 down down correct
002022.SHE Shanghai Kehua Bio 20260707 0 4.89 4.89 4.7 4.72 5947601 4.72 down down correct
002023.SHE Sichuan Haite High 20260707 0 12.35 12.59 11.93 12.19 24036113 12.19 down down correct
002024.SHE Suning.com Co. Ltd 20260707 0 1.23 1.24 1.19 1.19 22469300 1.19 down down correct
002025.SHE Guizhou Space Appliance Co. Ltd 20260707 0 93.72 93.87 87.2 90.15 36513376 89.9874 down down correct
002026.SHE Shandong Weida Machinery Co. Ltd 20260707 0 11.27 11.43 11 11.02 4524700 10.9982 down down correct
002027.SHE Focus Media Information Technology Co. Ltd 20260707 0 5.04 5.11 4.93 4.96 164785359 4.7681 down down correct
002028.SHE Sieyuan Electric Co. Ltd 20260707 0 174.2 176.2 165.51 165.95 10284651 165.2501 down down correct
002029.SHE Fujian Septwolves Industry Co. Ltd 20260707 0 8.31 8.52 7.98 7.98 25905199 7.98 down up incorrect
002030.SHE Daan Gene Co. Ltd 20260707 0 5.08 5.12 4.98 4.99 17508824 4.99 down up incorrect
002031.SHE Greatoo Intelligent Equipment Inc 20260707 0 5.71 6.18 5.62 6.04 239479016 6.04 up up correct
002032.SHE Zhejiang Supor Co. Ltd 20260707 0 43.1 43.77 42.85 43.41 1954476 43.41 up up correct
002033.SHE LiJiang YuLong Tourism Co. LTD 20260707 0 8.52 8.52 8.27 8.28 10944890 8.28 down down correct
002034.SHE Wangneng Environment Co. Ltd 20260707 0 15.78 15.88 14.75 14.81 10015986 14.81 down down correct
002035.SHE Vatti Corporation Limited 20260707 0 4.69 4.7 4.52 4.54 7547000 4.54 down down correct
002036.SHE LianChuang Electronic Technology Co. Ltd 20260707 0 7.06 7.1 6.71 6.73 31822932 6.73 down down correct
002037.SHE Poly Union Chemical Holding Group Co. Ltd 20260707 0 6.21 6.24 6.06 6.07 4619000 6.07 down down correct
002038.SHE Beijing SL Pharmaceutical Co. Ltd 20260707 0 6.21 6.22 5.83 5.83 53903930 5.8196 down down correct
002039.SHE GuiZhou QianYuan Power Co. Ltd 20260707 0 20.11 20.18 19.47 19.57 6929772 19.57 down down correct
002040.SHE Nanjing Port Co. Ltd 20260707 0 7.85 7.85 7.59 7.68 5077600 7.68 down down correct
002041.SHE ShanDongDenghai Seeds Co.Ltd 20260707 0 8.17 8.2 8 8.07 9814125 8.07 down down correct
002042.SHE Huafu Fashion Co. Ltd 20260707 0 3.83 3.86 3.67 3.7 78331938 3.7 down down correct
002043.SHE DeHua TB New Decoration Material Co.Ltd 20260707 0 11.56 11.94 11.49 11.76 10632846 11.76 up up correct
002044.SHE Meinian Onehealth Healthcare Holdings Co. Ltd 20260707 0 4.75 4.75 4.36 4.39 166412586 4.3815 down down correct
002045.SHE Guoguang Electric Company Limited 20260707 0 7.71 7.86 7.53 7.56 12571646 7.56 down down correct
002046.SHE Sinomach Precision Industry Co. Ltd 20260707 0 68.77 71.62 66.66 67.55 13865883 67.55 down down correct
002047.SHE Shenzhen Bauing Construction Holding Group Co. Ltd 20260707 0 4.25 4.25 4.09 4.14 26001248 4.14 down down correct
002048.SHE Ningbo Huaxiang Electronic Co. Ltd 20260707 0 25.5 26.38 24.59 24.74 29599545 24.74 down down correct
002049.SHE Unigroup Guoxin Microelectronics Co. Ltd 20260707 0 82.9 84.79 81.03 82 35195695 82 down down correct
002050.SHE Zhejiang Sanhua Intelligent Controls Co.Ltd 20260707 0 46.17 47.48 45.16 45.51 140108956 45.2062 down down correct
002051.SHE China CAMC Engineering Co. Ltd 20260707 0 9.75 9.99 9.45 9.95 44391480 9.95 up up correct
002052.SHE Shenzhen Coship Electronics Co. Ltd 20260707 0 8.05 8.11 7.82 7.93 11279776 7.93 down down correct
002053.SHE Yunnan Energy Investment Co. Ltd 20260707 0 9.47 9.53 9.11 9.17 12185898 9.17 down down correct
002054.SHE Dymatic ChemicalsInc 20260707 0 6.96 6.97 6.72 6.76 7869778 6.76 down down correct
002055.SHE Shenzhen Deren Electronic Co. Ltd 20260707 0 6.9 7.02 6.48 6.49 24430002 6.49 down down correct
002056.SHE Hengdian Group DMEGC Magnetics Co. Ltd 20260707 0 30.49 31.79 30.06 30.95 75882328 30.95 up up correct
002057.SHE Sinosteel Anhui Tianyuan Technology Co.Ltd 20260707 0 11.56 12.68 11.5 11.98 42031293 11.98 up up correct
002058.SHE Shanghai Welltech Automation Co.Ltd 20260707 0 20.09 20.09 18.84 18.9 1578800 18.9 down up incorrect
002059.SHE Yunnan Tourism Co. Ltd 20260707 0 4.33 4.36 4.24 4.25 6219804 4.25 down up incorrect
002060.SHE Guangdong No.2 Hydropower Engineering Company Ltd 20260707 0 3.15 3.16 3.07 3.12 15957700 3.12 down down correct
002061.SHE Zhejiang Communications Technology Co.Ltd 20260707 0 3.58 3.59 3.47 3.52 13602310 3.52 down down correct
002062.SHE Hongrun Construction Group Co. Ltd 20260707 0 7.41 7.7 7.18 7.25 18547143 7.25 down down correct
002063.SHE YGSOFT Inc 20260707 0 5.13 5.13 5.04 5.06 16194755 5.06 down down correct
002064.SHE Huafon Chemical Co. Ltd 20260707 0 11.01 11.24 10.69 10.85 74939406 10.85 down down correct
002065.SHE DHC Software Co. Ltd 20260707 0 6.91 6.98 6.75 6.76 27254954 6.7119 down down correct
002066.SHE Ruitai Materials Technology Co. Ltd 20260707 0 21.5 21.8 20.32 20.69 6493025 20.69 down down correct
002067.SHE Zhejiang Jingxing Paper Joint Stock Co. Ltd 20260707 0 4.1 4.24 3.93 3.96 70144453 3.96 down down correct
002068.SHE Jiangxi Black Cat Carbon Black Inc.Ltd 20260707 0 13.04 13.25 12.23 12.35 34355758 12.35 down down correct
002069.SHE Zoneco Group Co. Ltd 20260707 0 3.11 3.15 3.02 3.04 8691101 3.04 down down correct
002072.SHE Kairuide Holding Co. Ltd 20260707 0 8.85 8.88 8 8.06 43158543 8.06 down down correct
002073.SHE Mesnac Co. Ltd 20260707 0 5.38 5.41 5.22 5.26 13635000 5.26 down down correct
002074.SHE Gotion High 20260707 0 26.88 27.28 26.28 26.47 22247272 26.3692 down down correct
002075.SHE Jiangsu Shagang Co. Ltd 20260707 0 3.42 3.43 3.31 3.34 20905334 3.34 down down correct
002076.SHE Cnlight Co.Ltd 20260707 0 2.28 2.3 2.21 2.22 26040500 2.22 down down correct
002077.SHE Jiangsu Dagang Co. Ltd 20260707 0 17.57 19.53 17.37 19.07 88830984 19.07 up up correct
002078.SHE Shandong Sunpaper Co. Ltd 20260707 0 12.8 13 12.68 12.86 20699191 12.86 up up correct
002079.SHE Suzhou Good 20260707 0 13.72 14.6 13.56 14.36 67381844 14.36 up up correct
002080.SHE Sinoma Science & Technology Co. Ltd 20260707 0 77.18 79.89 72.42 74.3 45149297 74.3 down down correct
002081.SHE Suzhou Gold Mantis Construction Decoration Co. Ltd 20260707 0 4.17 4.2 4.04 4.05 84801219 4.05 down down correct
002082.SHE Wanbangde Pharmaceutical Holding Group Co. Ltd 20260707 0 11.74 12.35 11.42 12.17 15123600 12.17 up up correct
002083.SHE Sunvim Group Co.Ltd 20260707 0 10.15 10.67 9.8 9.87 40817602 9.87 down down correct
002084.SHE Guangzhou Seagull Kitchen and Bath Products Co. Ltd 20260707 0 3.55 3.84 3.53 3.72 43325527 3.72 up up correct
002085.SHE Zhejiang Wanfeng Auto Wheel Co. Ltd 20260707 0 11.27 11.4 10.81 10.83 31395955 10.83 down down correct
002086.SHE Shandong Oriental Ocean Sci 20260707 0 1.77 1.78 1.7 1.71 40828031 1.71 down down correct
002088.SHE Luyang Energy 20260707 0 7.9 7.95 7.63 7.66 2535640 7.66 down down correct
002090.SHE Wiscom System Co. Ltd 20260707 0 9.51 9.59 9.03 9.17 10198546 9.17 down down correct
002091.SHE Jiangsu Guotai International Group Co. Ltd 20260707 0 7.41 7.59 7.36 7.55 16751287 7.55 up up correct
002092.SHE Xinjiang Zhongtai Chemical Co. Ltd 20260707 0 4.05 4.07 3.87 3.9 48441500 3.9 down down correct
002093.SHE Guomai Technologies Inc 20260707 0 6.34 6.38 6.14 6.16 11155964 6.16 down down correct
002094.SHE Qingdao Kingking Applied Chemistry Co. Ltd 20260707 0 4.46 4.46 4.32 4.32 12523690 4.32 down down correct
002095.SHE Zhejiang NetSun Co. Ltd 20260707 0 12.96 13 12.63 12.65 2367600 12.65 down up incorrect
002096.SHE Hunan Nanling Industrial Explosive Materials Co. Ltd 20260707 0 9.03 9.03 8.76 8.79 5987700 8.5473 down down correct
002097.SHE Sunward Intelligent Equipment Co. Ltd 20260707 0 7.33 7.45 7.13 7.18 16479912 7.1563 down down correct
002098.SHE Fujian SBS Zipper Science&Technology Co. Ltd 20260707 0 6.73 6.77 6.51 6.55 2349202 6.4495 down down correct
002099.SHE Zhejiang Hisoar Pharmaceutical Co. Ltd 20260707 0 5.35 5.4 5.17 5.26 17656100 5.26 down down correct
002100.SHE TECON BIOLOGY Co.LTD 20260707 0 6.67 6.73 6.53 6.6 19085912 6.6 down down correct
002101.SHE Guangdong Hongtu Technology (holdings) Co.Ltd 20260707 0 9.28 9.33 9.13 9.18 5634400 8.9266 down down correct
002102.SHE Guanfu Holding Co. Ltd 20260707 0 2.32 2.39 2.3 2.33 19493104 2.33 up up correct
002103.SHE Guangbo Group Stock Co. Ltd 20260707 0 6.08 6.08 5.9 5.93 7000000 5.93 down down correct
002104.SHE Hengbao Co.Ltd 20260707 0 10.39 10.46 9.68 9.79 26998628 9.7556 down down correct
002105.SHE HL Corp (Shenzhen) 20260707 0 5.22 5.25 4.94 4.95 7577044 4.95 down down correct
002106.SHE Shenzhen Laibao Hi 20260707 0 12.94 13.05 12.32 12.51 46977477 12.51 down down correct
002107.SHE Shandong Wohua Pharmaceutical Co. Ltd 20260707 0 6.52 6.52 6.15 6.16 19758600 6.16 down down correct
002108.SHE Cangzhou Mingzhu Plastic Co. Ltd 20260707 0 4.12 4.29 4.1 4.16 43096098 4.16 up up correct
002109.SHE Shaanxi Xinghua Chemistry Co.Ltd 20260707 0 2.69 2.75 2.58 2.67 6965855 2.67 down down correct
002110.SHE Sansteel MinGuang Co.Ltd.Fujian 20260707 0 2.98 2.99 2.91 2.93 13154701 2.9203 down down correct
002111.SHE Weihai Guangtai Airport Equipment Co.Ltd 20260707 0 9.25 9.35 9.07 9.14 6390232 8.902 down down correct
002112.SHE SAN BIAN SCIENCE& TECHNOLOGY Co. LTD 20260707 0 15.88 16.15 15.4 15.5 10897493 15.5 down down correct
002114.SHE Yunnan luoping Zinc&Electricity Co.Ltd 20260707 0 6.88 6.92 6.6 6.64 9257800 6.64 down down correct
002115.SHE Sunwave Communications Co.Ltd 20260707 0 10.12 10.4 9.9 9.92 29961396 9.92 down down correct
002116.SHE China Haisum Engineering Co. Ltd 20260707 0 7 7.03 6.8 6.82 2415340 6.82 down down correct
002117.SHE Tungkong Inc 20260707 0 8.15 8.19 7.97 8.06 5844000 8.06 down down correct
002119.SHE Ningbo Kangqiang Electronics Co. Ltd 20260707 0 35.14 36.38 33.83 34.98 61731332 34.98 down down correct
002120.SHE YUNDA Holding Co. Ltd 20260707 0 6.91 7 6.83 6.88 29703916 6.88 down down correct
002121.SHE Shenzhen Clou Electronics Co. Ltd 20260707 0 5.26 5.27 4.97 4.98 35441406 4.98 down down correct
002122.SHE Tianma Bearing Group Co.Ltd 20260707 0 2.53 2.64 2.43 2.49 27922199 2.49 down down correct
002123.SHE Montnets Cloud Technology Group Co. Ltd 20260707 0 8.05 8.4 7.92 8.14 31625277 8.14 up up correct
002124.SHE Tech 20260707 0 2.35 2.4 2.3 2.35 98412539 2.35
002125.SHE Xiangtan Electrochemical Scientific Ltd 20260707 0 12.72 13.05 12.38 12.41 24450004 12.41 down down correct
002126.SHE Zhejiang Yinlun Machinery Co.Ltd 20260707 0 55.21 57.2 53.05 53.49 35043793 53.49 down down correct
002127.SHE NanJi E 20260707 0 2.87 2.9 2.76 2.77 33272016 2.77 down down correct
002128.SHE Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia 20260707 0 24.79 24.82 23.85 24.11 13325500 24.11 down down correct
002129.SHE Tianjin Zhonghuan Semiconductor Co. Ltd 20260707 0 10.02 11.02 9.88 11.02 352955156 11.02 up up correct
002130.SHE ShenZhen Woer Heat 20260707 0 18.5 18.5 17.61 17.64 37854235 17.4719 down down correct
002131.SHE Leo Group Co. Ltd 20260707 0 4.28 4.45 4.2 4.23 338035062 4.23 down down correct
002132.SHE Henan Hengxing Science & Technology Co.Ltd 20260707 0 5.63 6.19 5.63 6.08 267807000 6.03 up up correct
002133.SHE Cosmos Group Co. Ltd 20260707 0 2.53 2.53 2.44 2.45 10930420 2.45 down down correct
002134.SHE Tianjin Printronics Circuit Corporation 20260707 0 28.1 29.8 28.04 29.22 16243749 29.22 up up correct
002135.SHE Zhejiang Southeast Space Frame Co. Ltd 20260707 0 6.68 6.71 6.33 6.38 16741199 6.38 down down correct
002136.SHE Anhui Annada Titanium Industry Co. Ltd 20260707 0 12.71 12.97 12.58 12.66 6676248 12.66 down down correct
002137.SHE Shenzhen Sea Star Technology Co. Ltd 20260707 0 10.12 11.43 9.88 11.43 100131148 11.43 up up correct
002138.SHE Shenzhen Sunlord Electronics Co.Ltd 20260707 0 60.7 62.94 59.02 61.14 36610043 61.14 up up correct
002139.SHE Shenzhen Topband Co. Ltd 20260707 0 9.85 10.1 9.7 9.76 23905500 9.76 down down correct
002140.SHE East China Engineering Science and Technology Co. Ltd 20260707 0 9.27 9.28 8.86 8.93 6586564 8.93 down down correct
002141.SHE Infund Holding Co. Ltd 20260707 0 5.6 6.09 5.38 5.85 256808656 5.85 up up correct
002142.SHE Bank of Ningbo Co. Ltd 20260707 0 30.65 31.06 30.54 30.96 24476953 30.1021 up up correct
002144.SHE Hongda High 20260707 0 10.35 10.37 9.96 10.02 2937100 10.02 down down correct
002145.SHE CNNC Hua Yuan Titanium Dioxide Co. Ltd 20260707 0 4.6 4.63 4.5 4.54 58242047 4.54 down down correct
002146.SHE RiseSun Real Estate Development Co.Ltd 20260707 0 1.12 1.12 1.07 1.08 108255695 1.08 down down correct
002148.SHE Beijing Bewinner Communications Co. Ltd 20260707 0 6.72 6.74 6.29 6.29 47264574 6.29 down down correct
002149.SHE Western Metal Materials Co. Ltd 20260707 0 44.12 45.19 42.64 42.89 29723924 42.7894 down down correct
002150.SHE Jiangsu Tongrun Equipment Technology Co.Ltd 20260707 0 26.51 26.9 25.71 25.82 9639700 25.82 down down correct
002151.SHE Beijing BDStar Navigation Co. Ltd 20260707 0 30.99 31.43 30.33 30.46 12166266 30.46 down down correct
002152.SHE GRG Banking Equipment Co. Ltd 20260707 0 9.4 9.41 9.13 9.16 14290220 9.16 down down correct
002153.SHE Beijing Shiji Information Technology Co. Ltd 20260707 0 7.45 7.49 7.26 7.3 11938270 7.3 down down correct
002154.SHE Baoxiniao Holding Co. Ltd 20260707 0 3.92 3.93 3.79 3.82 22688699 3.82 down down correct
002155.SHE Hunan Gold Corporation Limited 20260707 0 23.56 23.86 23 23.06 49745762 23.06 down down correct
002156.SHE Tongfu Microelectronics Co.Ltd 20260707 0 65 69.8 64 68.21 126055320 68.21 up up correct
002157.SHE Jiangxi Zhengbang Technology Co.Ltd 20260707 0 2.99 3.01 2.95 3 143354078 3 up up correct
002158.SHE Shanghai Hanbell Precise Machinery Co. Ltd 20260707 0 36.11 37.13 34.34 35.12 22034469 35.12 down down correct
002159.SHE Wuhan Sante Cableway Group Co. Ltd 20260707 0 13.36 13.36 12.7 12.72 4177900 12.72 down down correct
002160.SHE Jiangsu Alcha Aluminium Group Co. Ltd 20260707 0 3.72 3.72 3.6 3.63 15995170 3.63 down down correct
002161.SHE Invengo Information Technology Co. Ltd 20260707 0 5.49 5.49 5.24 5.27 14351900 5.2565 down down correct
002162.SHE Everjoy Health Group Co. Ltd 20260707 0 3.61 3.63 3.5 3.51 9815400 3.51 down down correct
002163.SHE Hainan Development Holdings Nanhai Co. Ltd 20260707 0 8.27 8.33 7.95 7.95 21773443 7.95 down down correct
002164.SHE Ningbo Donly Co.Ltd 20260707 0 11.9 12.68 11.86 12.03 15022217 12.03 up up correct
002165.SHE Hongbaoli Group Corporation Ltd 20260707 0 6.15 6.21 5.85 5.86 51269059 5.86 down down correct
002166.SHE Guilin Layn Natural Ingredients Corp 20260707 0 6.55 6.55 6.29 6.3 9818540 6.3 down down correct
002167.SHE Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd 20260707 0 23.94 24.45 22.01 22.33 102785805 22.33 down down correct
002168.SHE Shenzhen Hifuture Information Technology Co. Ltd 20260707 0 3.75 3.79 3.6 3.64 6651103 3.64 down down correct
002169.SHE Guangzhou Zhiguang Electric Co. Ltd 20260707 0 13.81 13.87 13.26 13.3 23443779 13.3 down down correct
002170.SHE Shenzhen Batian Ecotypic Engineering Co. Ltd 20260707 0 11.4 11.42 11.06 11.1 15508800 11.1 down down correct
002171.SHE Anhui Truchum Advanced Materials and Technology Co. Ltd 20260707 0 12.65 13.08 12.46 12.76 61947039 12.76 up up correct
002172.SHE Jiangsu Aoyang Health Industry Co.ltd 20260707 0 2.97 2.99 2.89 2.92 15652910 2.92 down down correct
002173.SHE Innovation Medical Management Co. Ltd 20260707 0 18.69 18.7 17.45 17.45 45755953 17.45 down down correct
002174.SHE YOOZOO Interactive Co. Ltd 20260707 0 12.35 13.33 12.31 12.58 67791102 12.58 up up correct
002175.SHE Oriental Times Media Corporation 20260707 0 2.97 2.97 2.6 2.7 122027297 2.7 down down correct
002176.SHE Jiangxi Special Electric Motor Co.Ltd 20260707 0 9.97 10.1 9.56 9.61 61219672 9.61 down down correct
002177.SHE Guangzhou Kingteller Technology Co.Ltd 20260707 0 5.42 5.44 5.18 5.21 22742539 5.21 down down correct
002178.SHE Shanghai Yanhua Smartech Group Co. Ltd 20260707 0 4.38 4.38 4.2 4.23 9979121 4.23 down down correct
002179.SHE AVIC Jonhon Optronic Technology Co. Ltd 20260707 0 43.5 44.33 42.75 43.16 38533531 43.16 down down correct
002180.SHE Ninestar Corporation 20260707 0 16.47 17.6 16.15 16.59 42373391 16.59 up up correct
002181.SHE Guangdong Guangzhou Daily Media Co. Ltd 20260707 0 9.07 9.18 8.76 8.8 44603281 8.8 down down correct
002182.SHE Nanjing Yunhai Special Metals Co. Ltd 20260707 0 14.73 15.1 14.25 14.35 37777352 14.35 down down correct
002183.SHE Eternal Asia Supply Chain Management Ltd 20260707 0 4.78 4.8 4.63 4.66 50930781 4.66 down down correct
002184.SHE Shanghai Hi 20260707 0 9.7 9.9 9.41 9.47 8708580 9.47 down down correct
002185.SHE Tianshui Huatian Technology Co. Ltd 20260707 0 19.84 21.93 19.46 21.93 562638375 21.93 up down incorrect
002186.SHE China Quanjude(Group) Co.Ltd 20260707 0 8.82 8.82 8.54 8.57 2448300 8.57 down up incorrect
002187.SHE Guangzhou Grandbuy Co. Ltd 20260707 0 4.89 4.89 4.69 4.7 8535500 4.7 down up incorrect
002188.SHE Bus Online Co. Ltd 20260707 0 5.02 5.07 4.83 4.84 10220900 4.84 down up incorrect
002189.SHE Costar Group Co. Ltd 20260707 0 20.5 21 19.66 20.04 4717800 20.04 down up incorrect
002190.SHE Sichuan Chengfei Integration Technology Corp.Ltd 20260707 0 23.58 23.73 22.91 23.02 2712224 23.02 down up incorrect
002191.SHE Shenzhen Jinjia Group Co.Ltd 20260707 0 3.78 3.78 3.7 3.72 13930160 3.72 down up incorrect
002192.SHE YOUNGY Co.Ltd 20260707 0 97.97 101 96.1 97.6 34191055 97.6 down down correct
002193.SHE Shandong Ruyi Woolen Garment Group Co. Ltd 20260707 0 4.4 4.43 4.05 4.07 4661200 4.07 down down correct
002194.SHE Wuhan Fingu Electronic Technology Co. Ltd 20260707 0 8.96 8.99 8.61 8.68 16993268 8.68 down down correct
002195.SHE Shanghai 2345 Network Holding Group Co. Ltd 20260707 0 6.38 6.4 6.11 6.15 112368633 6.15 down down correct
002196.SHE Zhejiang Founder Motor Co. Ltd 20260707 0 13.25 13.66 12.63 12.65 37474301 12.65 down down correct
002197.SHE SZZT Electronics CO.LTD 20260707 0 5.77 5.79 5.53 5.57 13261064 5.57 down down correct
002198.SHE Guangdong Jiaying Pharmaceutical Co. Ltd 20260707 0 3.39 3.42 3.24 3.24 7816100 3.24 down down correct
002199.SHE Zhejiang East Crystal Electronic Co.Ltd 20260707 0 12.09 12.3 11.82 11.85 2605300 11.85 down down correct
002200.SHE Yunnan Yuntou Ecology and Environment Technology Co. Ltd 20260707 0 6.8 6.87 6.36 6.4 3858801 6.4 down down correct
002201.SHE Jiangsu Jiuding New Material Co. Ltd 20260707 0 9.33 9.45 8.94 8.97 24434797 8.97 down down correct
002202.SHE Xinjiang Goldwind Science & Technology Co. Ltd 20260707 0 23.53 23.7 22.03 22.19 155179391 22.19 down down correct
002203.SHE Zhe Jiang Hai Liang Co. Ltd 20260707 0 20.22 20.77 20.07 20.3 27906416 20.1727 up up correct
002204.SHE Dalian Huarui Heavy Industry Group Co. LTD 20260707 0 5.4 5.42 5.18 5.19 21976637 5.19 down down correct
002205.SHE XinJiang GuoTong Pipeline CO.Ltd 20260707 0 10.77 10.99 10.3 10.42 7247360 10.42 down down correct
002206.SHE Zhejiang Hailide New Material Co.Ltd 20260707 0 5.43 5.47 5.26 5.3 11157950 5.3 down down correct
002207.SHE Xinjiang Zhundong Petroleum Technology Co. Ltd 20260707 0 6.07 6.28 5.51 5.56 19768900 5.56 down down correct
002208.SHE Hefei Urban Construction Development Co. Ltd 20260707 0 18.21 18.46 17.5 17.66 47891102 17.66 down down correct
002209.SHE Guangzhou Tech 20260707 0 10.68 10.91 10.39 10.42 3587500 10.42 down down correct
002210.SHE Shenzhen Feima International Supply Chain Co. Ltd 20260707 0 2.22 2.22 2.13 2.15 57175715 2.15 down down correct
002211.SHE Shanghai Hongda New Material Co. Ltd 20260707 0 4.16 4.2 3.82 3.82 17739949 3.82 down down correct
002212.SHE Topsec Technologies Group Inc 20260707 0 5.6 5.63 5.41 5.43 23869600 5.43 down down correct
002213.SHE Shenzhen Dawei Innovation Technology Co. Ltd 20260707 0 35 35.12 33.35 33.35 10236302 33.35 down down correct
002214.SHE Zhe Jiang Dali Technology Co. Ltd 20260707 0 14.3 14.42 13.44 13.92 4170644 13.92 down down correct
002215.SHE Shenzhen Noposion Agrochemicals Co. Ltd 20260707 0 8.83 8.84 8.55 8.6 10884464 8.6 down down correct
002216.SHE Sanquan Food Co. Ltd 20260707 0 12.63 12.76 12.41 12.66 6333607 12.66 up up correct
002217.SHE Holitech Technology Co. Ltd 20260707 0 1.82 1.87 1.75 1.75 287537000 1.75 down down correct
002218.SHE SHENZHEN TOPRAYSOLAR Co.Ltd 20260707 0 3.7 3.76 3.61 3.63 26084801 3.63 down down correct
002219.SHE Hengkang Medical Group Co.Ltd 20260707 0 1.84 1.84 1.77 1.8 49530691 1.8 down down correct
002221.SHE Oriental Energy Co. Ltd 20260707 0 5.5 5.5 5.2 5.26 19598900 5.26 down down correct
002222.SHE CASTECH Inc 20260707 0 80 80.31 75.01 76.66 27482055 76.56 down down correct
002223.SHE Jiangsu Yuyue Medical Equipment & Supply Co. Ltd 20260707 0 26.43 26.44 25.53 25.99 11637117 25.99 down down correct
002224.SHE Sanlux Co.Ltd 20260707 0 3.36 3.38 3.26 3.29 11475800 3.29 down down correct
002225.SHE Puyang Refractories Group Co. Ltd 20260707 0 4.3 4.38 4.14 4.19 46101354 4.19 down down correct
002226.SHE Anhui Jiangnan Chemical Industry Co. Ltd 20260707 0 4.65 4.69 4.53 4.58 15047565 4.58 down down correct
002227.SHE Shenzhen Auto Electric Power Plant Co.Ltd 20260707 0 6.75 6.8 6.27 6.33 3912100 6.33 down down correct
002228.SHE Xiamen Hexing Packaging Printing Co. Ltd 20260707 0 3.03 3.14 3.02 3.09 33984078 3.09 up up correct
002229.SHE Hongbo Co. Ltd 20260707 0 9.96 10 9.41 9.47 25440213 9.47 down up incorrect
002230.SHE iFLYTEK CO.LTD 20260707 0 40.25 41 39.87 39.95 28706264 39.8575 down up incorrect
002232.SHE Qiming Information Technology Co.Ltd 20260707 0 14.51 14.63 14.06 14.08 4397105 14.08 down down correct
002233.SHE Guangdong Tapai Group Co. Ltd 20260707 0 7.83 7.84 7.47 7.59 8511141 7.59 down down correct
002234.SHE Shandong Minhe Animal Husbandry Co. Ltd 20260707 0 7.29 7.29 7.05 7.09 7246700 7.09 down down correct
002235.SHE Xiamen anne co.ltd 20260707 0 9.2 9.24 8.72 8.75 27785352 8.75 down down correct
002236.SHE Zhejiang Dahua Technology Co. Ltd 20260707 0 16.55 16.82 16.29 16.43 28554188 16.43 down down correct
002237.SHE Shandong Humon Smelting Co. Ltd 20260707 0 13.02 13.14 12.72 12.76 31409969 12.76 down down correct
002238.SHE Shenzhen Topway Video Communication Co. Ltd 20260707 0 5.5 5.54 5.34 5.38 4597508 5.38 down down correct
002239.SHE Aotecar New Energy Technology Co. Ltd 20260707 0 2.46 2.47 2.41 2.42 36199969 2.42 down down correct
002240.SHE Shenzhen Chengxin Lithium Group Co. Ltd 20260707 0 42.5 44 41.61 42.38 53241273 42.38 down down correct
002241.SHE Goertek Inc 20260707 0 21.47 21.8 21.03 21.08 59965828 21.08 down down correct
002242.SHE Joyoung Co.Ltd 20260707 0 8.24 8.27 8.03 8.06 4741729 8.06 down down correct
002243.SHE Shenzhen Leaguer Co. Ltd 20260707 0 6.69 6.71 6.45 6.46 10791211 6.46 down down correct
002244.SHE Hangzhou Binjiang Real Estate Group Co.Ltd 20260707 0 8.17 8.17 7.72 7.73 24824939 7.73 down down correct
002245.SHE Jiangsu Azure Corporation 20260707 0 22.42 22.52 20.58 20.79 189059969 20.79 down down correct
002246.SHE North Chemical Industries Co. Ltd 20260707 0 18.6 18.65 17.96 18.02 9127134 18.02 down down correct
002247.SHE Zhejiang Juli Culture Development Co.Ltd 20260707 0 2.19 2.25 2.13 2.13 21206300 2.13 down down correct
002248.SHE Weihai Huadong Automation Co. Ltd 20260707 0 9.2 9.32 8.86 8.89 9587200 8.89 down down correct
002249.SHE Zhongshan Broad 20260707 0 8.5 8.78 8.29 8.29 100393297 8.29 down down correct
002250.SHE Lianhe Chemical Technology Co. Ltd 20260707 0 15.5 15.65 14.86 14.92 18112869 14.7091 down down correct
002251.SHE Better Life Commercial Chain Share Co.Ltd 20260707 0 3.49 3.52 3.39 3.4 71442203 3.4 down down correct
002252.SHE Shanghai RAAS Blood Products Co. Ltd 20260707 0 4.61 4.63 4.45 4.47 50984477 4.47 down down correct
002253.SHE Wisesoft Co. Ltd 20260707 0 10.01 10.11 9.61 9.68 6964600 9.68 down down correct
002254.SHE Yantai Tayho Advanced Materials Co. Ltd 20260707 0 15.37 15.4 14.73 14.78 35366398 14.78 down down correct
002255.SHE Suzhou Hailu Heavy Industry Co. Ltd 20260707 0 9.41 9.44 8.99 9.02 18976109 9.02 down down correct
002256.SHE Shenzhen Sunrise New Energy Co. Ltd 20260707 0 3.53 3.59 3.44 3.51 54978133 3.51 down down correct
002258.SHE Lier Chemical Co.LTD 20260707 0 13.68 13.85 13.42 13.61 15311273 13.61 down down correct
002259.SHE Sichuan Shengda Forestry Industry Co. Ltd 20260707 0 3.78 3.82 3.62 3.66 15052300 3.66 down down correct
002261.SHE Talkweb Information System Co.Ltd 20260707 0 29.53 30.3 28.8 28.8 56712007 28.8 down down correct
002262.SHE Jiangsu Nhwa Pharmaceutical Co. LTD 20260707 0 20.3 20.3 19.76 19.77 11955324 19.77 down down correct
002263.SHE Zhejiang Great Southeast Corp.Ltd 20260707 0 3.11 3.18 3.05 3.11 53656145 3.11
002264.SHE New Hua Du Supercenter Co.Ltd 20260707 0 6 6.03 5.82 5.87 11206900 5.87 down down correct
002265.SHE Yunnan Xiyi Industry Co. Ltd 20260707 0 18.51 18.57 17.34 17.39 9690240 17.3129 down down correct
002266.SHE Zhefu Holding Group Co. Ltd 20260707 0 5.3 5.82 5.25 5.75 370043031 5.75 up up correct
002267.SHE Shaanxi Provincial Natural Gas Co.Ltd 20260707 0 7.08 7.11 6.88 6.92 5704010 6.92 down down correct
002268.SHE Westone Information Industry Inc 20260707 0 13.64 14.78 13.5 14.54 27455732 14.54 up up correct
002269.SHE Shanghai Metersbonwe Fashion and Accessories Co. Ltd 20260707 0 1.35 1.36 1.3 1.31 42132199 1.31 down down correct
002270.SHE Huaming Power Equipment Co.Ltd 20260707 0 19.86 20.32 18.76 18.89 20812951 18.89 down down correct
002271.SHE Beijing Oriental Yuhong Waterproof Technology Co. Ltd 20260707 0 12.54 12.55 11.53 11.54 64977898 11.54 down down correct
002272.SHE Sichuan Crun Co. Ltd 20260707 0 22.5 23.8 21.95 22.4 49550535 22.4 down down correct
002273.SHE Zhejiang Crystal 20260707 0 35.27 35.88 33.09 34.17 79639109 34.17 down down correct
002274.SHE Jiangsu Huachang Chemical Co. Ltd 20260707 0 5 5 4.84 4.93 11749240 4.93 down down correct
002275.SHE Guilin Sanjin Pharmaceutical Co. Ltd 20260707 0 13.51 13.52 13.01 13.08 2539601 13.08 down up incorrect
002276.SHE Zhejiang Wanma Co. Ltd 20260707 0 10.25 10.51 9.96 9.98 21574020 9.98 down down correct
002277.SHE Hunan Friendship&Apollo Commercial Co.Ltd 20260707 0 6.06 6.14 5.97 6 21394307 6 down up incorrect
002278.SHE Shanghai SK Petroleum & Chemical Equipment Corporation Ltd 20260707 0 7.8 7.81 7.44 7.5 9683765 7.5 down down correct
002279.SHE Beijing Join 20260707 0 5.62 5.64 5.43 5.47 17798545 5.47 down down correct
002281.SHE Accelink Technologies Co. Ltd 20260707 0 209.11 226.85 208 221.67 47083199 221.67 up up correct
002282.SHE Bosun Co. Ltd 20260707 0 5.85 5.86 5.69 5.73 2615375 5.73 down up incorrect
002283.SHE Tianrun Industry Technology Co. Ltd 20260707 0 10.51 10.74 9.91 9.97 34950289 9.97 down down correct
002284.SHE Zhejiang Asia 20260707 0 10.11 10.27 9.8 9.83 14407439 9.83 down down correct
002285.SHE Shenzhen Worldunion Group Incorporated 20260707 0 2.05 2.07 1.97 1.99 40069180 1.99 down down correct
002286.SHE Baolingbao Biology Co.Ltd 20260707 0 8.58 8.59 8.26 8.3 4189300 8.1742 down down correct
002287.SHE Tibet Cheezheng Tibetan Medicine Co. Ltd 20260707 0 20.5 20.51 20.02 20.05 2518168 20.05 down down correct
002289.SHE Shenzhen Success Electronics Co. Ltd 20260707 0 48.65 50.98 46.75 47.55 6262251 47.55 down down correct
002290.SHE Suzhou Hesheng Special Material Co. Ltd 20260707 0 88 89.5 84.01 84.03 7789001 84.03 down down correct
002291.SHE Saturday Co.Ltd 20260707 0 4.79 4.83 4.64 4.66 20684172 4.66 down down correct
002292.SHE Alpha Group 20260707 0 7.42 7.8 7.39 7.79 93857391 7.79 up up correct
002293.SHE Luolai Lifestyle Technology Co. Ltd 20260707 0 11.12 11.21 10.97 11 5983337 11 down down correct
002294.SHE Shenzhen Salubris Pharmaceuticals Co. Ltd 20260707 0 39.69 39.79 36.73 38.71 63263535 38.71 down down correct
002295.SHE Guangdong Jingyi Metal Co. Ltd 20260707 0 8.57 8.73 8.39 8.41 3273500 8.41 down down correct
002296.SHE HeNan Splendor Science & Technology Co. Ltd 20260707 0 8.91 8.92 8.59 8.61 6458208 8.61 down up incorrect
002297.SHE Hunan Boyun New Materials Co.Ltd 20260707 0 26.8 27.18 25.01 25.5 68824148 25.5 down down correct
002298.SHE Anhui Sinonet & Xinlong Science & Technology Co. Ltd 20260707 0 7.36 7.42 7.06 7.09 18726839 7.09 down down correct
002299.SHE Fujian Sunner Development Co. Ltd 20260707 0 16.72 16.75 16.16 16.22 9830496 16.22 down down correct
002300.SHE Fujian Nanping Sun Cable Co. Ltd 20260707 0 6.63 6.67 6.43 6.44 11954085 6.37 down down correct
002301.SHE Shenzhen Comix Group Co. Ltd 20260707 0 8.3 8.47 8.23 8.33 19484553 8.33 up up correct
002302.SHE China West Construction Group Co. Ltd 20260707 0 4.46 4.47 4.33 4.34 5008900 4.34 down up incorrect
002303.SHE MYS Group Co. Ltd 20260707 0 4.27 4.28 4.13 4.15 54334379 4.15 down down correct
002304.SHE Jiangsu Yanghe Brewery Joint 20260707 0 39.09 39.09 37.8 37.92 6225427 37.92 down down correct
002305.SHE Langold Real Estate Co. Ltd 20260707 0 1.97 2.03 1.92 1.98 21765301 1.98 up up correct
002306.SHE Cloud Live Technology Group Co.Ltd 20260707 0 2.06 2.07 1.95 1.96 11788701 1.96 down down correct
002307.SHE Xinjiang Beixin Road & Bridge Group Co. Ltd 20260707 0 3.02 3.03 2.91 2.93 19484178 2.93 down down correct
002309.SHE Jiangsu Zhongli Group Co.Ltd 20260707 0 2.64 2.65 2.54 2.56 100876377 2.56 down down correct
002310.SHE Beijing Orient Landscape & Environment Co. Ltd 20260707 0 2.22 2.24 2.13 2.14 82297195 2.14 down down correct
002311.SHE Guangdong Haid Group Co. Limited 20260707 0 46.64 47.68 46.18 47.15 8576280 47.15 up up correct
002312.SHE Sichuan Development Lomon Co. Ltd 20260707 0 9.44 9.45 9.18 9.34 28378449 9.34 down up incorrect
002313.SHE Sunsea AIoT Technology Co. Ltd 20260707 0 7.67 7.82 7.49 7.54 9366100 7.54 down down correct
002314.SHE Shenzhen New Nanshan Holding (Group) Co. Ltd 20260707 0 2.03 2.04 1.98 1.99 15047800 1.99 down up incorrect
002315.SHE Focus Technology Co. Ltd 20260707 0 23.89 24 23.21 23.3 4034331 23.3 down down correct
002316.SHE Shenzhen Asia Link Technology Development Co.Ltd 20260707 0 4.15 4.21 4 4.04 11525200 4.04 down down correct
002317.SHE Guangdong Zhongsheng Pharmaceutical Co. Ltd 20260707 0 28.03 28.85 26.7 26.83 55083879 26.83 down down correct
002318.SHE Zhejiang Jiuli Hi 20260707 0 23.5 23.5 21.76 21.81 12440400 21.81 down down correct
002319.SHE Letong Chemical Co.LTD 20260707 0 11.18 11.34 10.7 10.78 6400500 10.78 down down correct
002320.SHE Hainan Strait Shipping Co.Ltd 20260707 0 6.53 6.56 6.29 6.3 12627991 6.3 down up incorrect
002321.SHE Henan Huaying Agricultural Development Co. Ltd 20260707 0 1.81 1.82 1.77 1.8 33338500 1.8 down down correct
002322.SHE Ningbo Ligong Environment And Energy Technology Co.Ltd 20260707 0 10.14 10.15 9.82 9.82 2679473 9.82 down down correct
002323.SHE JiangSu Yabaite Technology Co. Ltd 20260707 0 1.36 1.51 1.33 1.44 103349389 1.44 up up correct
002324.SHE Shanghai Pret Composites Co. Ltd 20260707 0 11.5 11.75 10.89 10.96 20374035 10.96 down down correct
002326.SHE Zhejiang Yongtai Technology Co.Ltd 20260707 0 23.9 24.5 23.54 23.61 63653652 23.61 down down correct
002327.SHE Shenzhen Fuanna Bedding and Furnishing Co. Ltd 20260707 0 6.42 6.45 6.25 6.32 4224900 6.32 down down correct
002328.SHE Shanghai Xinpeng Industry Co.Ltd 20260707 0 7.61 7.69 7.25 7.27 32068975 7.27 down down correct
002329.SHE Royal Group Co. Ltd 20260707 0 3.34 3.53 3.23 3.47 143995516 3.47 up down incorrect
002330.SHE Shandong Delisi Food Co. Ltd 20260707 0 3.67 3.7 3.55 3.58 8891500 3.58 down up incorrect
002331.SHE Anhui Wantong Technology Co.Ltd 20260707 0 7.02 7.06 6.82 6.83 8915000 6.83 down down correct
002332.SHE Zhejiang Xianju Pharmaceutical Co.Ltd 20260707 0 8.46 8.47 8.29 8.29 10451896 8.29 down down correct
002333.SHE ZYF Lopsking Aluminum Co. Ltd 20260707 0 4.97 4.99 4.9 4.97 4639902 4.97
002334.SHE Shenzhen INVT Electric Co.Ltd 20260707 0 7.02 7.12 6.88 6.91 14160165 6.91 down down correct
002335.SHE Kehua Data Co. Ltd 20260707 0 38.05 38.26 35.8 35.99 30779629 35.99 down down correct
002337.SHE Tianjin Saixiang Technology Co.Ltd 20260707 0 4.57 4.6 4.41 4.43 6307250 4.43 down up incorrect
002338.SHE Changchun UP Optotech Co.Ltd 20260707 0 54.1 55.08 53.25 53.98 5697243 53.98 down down correct
002339.SHE Integrated Electronic Systems Lab Co.Ltd 20260707 0 6.82 6.88 6.6 6.64 10698363 6.64 down down correct
002340.SHE GEM Co. Ltd 20260707 0 6.77 6.86 6.61 6.66 121484961 6.66 down down correct
002342.SHE Juli Sling Co. Ltd 20260707 0 10.05 10.75 9.92 10.1 143002906 10.1 up up correct
002343.SHE Ciwen Media Co.Ltd 20260707 0 4.57 4.65 4.49 4.51 11672141 4.51 down down correct
002344.SHE Haining China Leather Market Co.Ltd 20260707 0 3.68 3.68 3.59 3.59 7768263 3.55 down down correct
002345.SHE GUANGDONG CHJ INDUSTRY CO.LTD 20260707 0 10.49 10.58 10.29 10.43 22596199 10.43 down down correct
002346.SHE Shanghai Zhezhong Group Co. Ltd 20260707 0 19.24 19.37 18.5 18.76 5368400 18.76 down down correct
002347.SHE Taier Heavy Industry Co. Ltd 20260707 0 5.83 6.35 5.65 5.65 23315402 5.65 down down correct
002348.SHE Goldlok Holdings(Guangdong) Co.Ltd 20260707 0 10.7 11.02 10.59 10.9 19026199 10.9 up up correct
002349.SHE Nantong Jinghua Pharmaceutical Co. Ltd 20260707 0 6.59 6.6 6.41 6.43 9177600 6.43 down down correct
002350.SHE Beijing Creative Distribution Automation Co. Ltd 20260707 0 13.8 14 13.57 13.7 8194799 13.7 down down correct
002351.SHE Edifier Technology Co. Ltd 20260707 0 9.22 9.29 9.09 9.1 5300719 9.1 down down correct
002352.SHE S.F. Holding Co. Ltd 20260707 0 32.93 33.06 32.57 32.79 18972678 32.79 down down correct
002353.SHE Yantai Jereh Oilfield Services Group Co. Ltd 20260707 0 172.92 174.77 165.23 168.81 14976364 168.81 down down correct
002354.SHE Dalian Zeus Entertainment Co. Ltd 20260707 0 8.44 9.11 8.44 8.71 439854868 8.71 up up correct
002355.SHE Xingmin Intelligent Transportation Systems (Group) Co. Ltd 20260707 0 4.26 4.31 4.1 4.14 13607100 4.14 down down correct
002356.SHE Shenzhen Hemei Group Co.LTD 20260707 0 2.75 2.78 2.7 2.73 17831801 2.73 down down correct
002357.SHE Sichuan Fulin Transportation Group Co. Ltd 20260707 0 8.98 9.05 8.71 8.77 6159900 8.77 down down correct
002358.SHE Henan Senyuan Electric Co. Ltd 20260707 0 5.46 5.52 5.33 5.37 13406651 5.3493 down down correct
002360.SHE Shanxi Tond Chemical Co. Ltd 20260707 0 5.31 5.36 4.97 5.03 6923100 5.03 down down correct
002361.SHE Anhui Shenjian New Materials Co.Ltd 20260707 0 12.38 12.88 11.91 11.96 131046086 11.96 down down correct
002362.SHE Hanwang Technology Co. Ltd 20260707 0 15.04 15.19 14.69 14.76 3661500 14.76 down down correct
002363.SHE Shandong Longji Machinery Co. Ltd 20260707 0 6.28 6.3 6.07 6.11 4825300 6.11 down down correct
002364.SHE Hangzhou Zhongheng Electric Co. Ltd 20260707 0 54.54 56.85 51.27 51.8 46355180 51.8 down down correct
002365.SHE Qianjiang Yongan Pharmaceutical Co. Ltd 20260707 0 10.82 10.87 10.47 10.49 7728700 10.49 down down correct
002366.SHE Taihai Manoir Nuclear Equipment Co. Ltd 20260707 0 5.64 5.7 5.41 5.46 32593252 5.46 down down correct
002367.SHE Canny Elevator Co. Ltd 20260707 0 6.76 6.78 6.35 6.43 26113297 6.43 down down correct
002368.SHE Taiji Computer Corporation Limited 20260707 0 13.36 13.84 13.02 13.72 15557236 13.72 up up correct
002369.SHE Shenzhen Zowee Technology Co. Ltd 20260707 0 5.28 5.3 5.11 5.15 13070218 5.15 down down correct
002370.SHE Zhejiang Yatai Pharmaceutical Co. Ltd 20260707 0 5.62 5.62 5.37 5.49 36785375 5.49 down down correct
002371.SHE NAURA Technology Group Co. Ltd 20260707 0 794.23 835.01 778.69 806.39 13091777 806.39 up up correct
002372.SHE Zhejiang Weixing New Building Materials Co. Ltd 20260707 0 8.63 8.69 8.38 8.48 8115519 8.48 down down correct
002373.SHE China Transinfo Technology Co. Ltd 20260707 0 7.07 7.11 6.91 6.92 14949823 6.92 down down correct
002374.SHE Shandong Chiway Industry Development Co.Ltd 20260707 0 3.21 3.23 3.1 3.1 22290188 3.1 down down correct
002375.SHE Zhejiang Yasha Decoration Co.Ltd 20260707 0 3.38 3.38 3.29 3.31 10063615 3.31 down down correct
002376.SHE Shandong New Beiyang Information Technology Co. Ltd 20260707 0 5.85 5.89 5.77 5.79 8083225 5.79 down down correct
002377.SHE Hubei Guochuang Hi 20260707 0 2.96 2.97 2.84 2.87 52143699 2.87 down down correct
002378.SHE Chongyi Zhangyuan Tungsten Co. Ltd 20260707 0 30.34 30.56 28.75 28.99 44217094 28.99 down down correct
002379.SHE Shandong Hongchuang Aluminum Industry Holding Company Limited 20260707 0 15.08 15.14 14.42 14.49 27094076 14.49 down down correct
002380.SHE Nanjing Sciyon Wisdom Technology Group Co. Ltd 20260707 0 34.58 35.4 32.73 33.1 5029800 33.1 down down correct
002381.SHE Zhejiang Double Arrow Rubber Co. Ltd 20260707 0 5.47 5.48 5.24 5.3 3559143 5.3 down down correct
002382.SHE Blue Sail Medical Co.Ltd 20260707 0 5.31 5.32 5.17 5.22 11891149 5.22 down down correct
002383.SHE Beijing Unistrong Science & Technology Co. Ltd 20260707 0 6.93 6.96 6.66 6.66 9341142 6.66 down down correct
002384.SHE Suzhou Dongshan Precision Manufacturing Co. Ltd 20260707 0 224.48 241.59 219.1 236.87 92814477 236.87 up up correct
002385.SHE Beijing Dabeinong Technology Group Co.Ltd 20260707 0 2.96 2.97 2.9 2.92 75494305 2.92 down down correct
002386.SHE Yibin Tianyuan Group Co. Ltd 20260707 0 6.01 6.16 5.93 6.16 24184061 6.16 up up correct
002387.SHE Visionox Technology Inc 20260707 0 8.12 8.25 8.03 8.2 27097328 8.2 up up correct
002388.SHE Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd 20260707 0 5.1 5.19 4.86 4.91 35989793 4.91 down down correct
002389.SHE Aerospace CH UAV Co.Ltd 20260707 0 18.01 18.2 17.59 17.7 12153467 17.7 down down correct
002390.SHE Guizhou Xinbang Pharmaceutical Co. Ltd 20260707 0 2.77 2.77 2.69 2.7 18922203 2.7 down down correct
002391.SHE Jiangsu Changqing Agrochemical Co. Ltd 20260707 0 5.28 5.28 5.1 5.13 4861400 5.13 down down correct
002392.SHE Beijing Lier High 20260707 0 8.55 8.55 7.79 7.86 42097199 7.86 down down correct
002393.SHE Tianjin Lisheng Pharmaceutical Co.Ltd 20260707 0 15.06 15.07 14.52 14.53 3160937 14.53 down up incorrect
002394.SHE Jiangsu Lianfa Textile Co.Ltd 20260707 0 10.44 10.72 9.96 10.01 6603000 10.01 down up incorrect
002395.SHE Wuxi Double Elephant Micro Fibre Material Co.Ltd 20260707 0 12.58 12.96 12.41 12.63 4134105 12.63 up up correct
002396.SHE Fujian Star 20260707 0 27 28.3 26.29 26.45 175652875 26.45 down down correct
002397.SHE Hunan Mendale Hometextile Co.Ltd 20260707 0 3.86 3.88 3.73 3.79 17774604 3.79 down down correct
002398.SHE Lets Holdings Group Co. Ltd 20260707 0 3.84 3.85 3.73 3.74 8854533 3.74 down down correct
002399.SHE Shenzhen Hepalink Pharmaceutical Group Co. Ltd 20260707 0 9.64 9.64 9.35 9.35 4534847 9.35 down down correct
002400.SHE Guangdong Advertising Group Co. Ltd 20260707 0 6.01 6.08 5.83 5.84 50476793 5.84 down down correct
002401.SHE COSCO SHIPPING Technology Co. Ltd 20260707 0 11.74 11.78 11.37 11.38 2595520 11.38 down down correct
002402.SHE Shenzhen H&T Intelligent Control Co. Ltd 20260707 0 25.1 25.81 24.1 24.16 43337863 24.16 down down correct
002403.SHE Aishida Co.Ltd 20260707 0 11.58 11.58 10.6 10.6 18855620 10.6 down up incorrect
002404.SHE Zhejiang Jiaxin Silk Corp. Ltd 20260707 0 5.87 5.89 5.7 5.77 9749904 5.77 down up incorrect
002405.SHE NavInfo Co. Ltd 20260707 0 6.45 6.49 6.28 6.3 38473078 6.3 down down correct
002406.SHE Xuchang Yuandong Drive Shaft Co. Ltd 20260707 0 7.02 7.12 6.87 6.92 17024600 6.6152 down down correct
002407.SHE Do 20260707 0 46.24 47.17 44.76 45.35 165406109 45.35 down down correct
002408.SHE Zibo Qixiang Tengda Chemical Co. Ltd 20260707 0 4.96 5.03 4.86 4.93 26884400 4.93 down down correct
002409.SHE Jiangsu Yoke Technology Co. Ltd 20260707 0 184.17 193.33 181 185.82 29045619 185.82 up up correct
002410.SHE Glodon Company Limited 20260707 0 8.33 8.33 8.02 8.04 20280961 8.04 down down correct
002412.SHE Hunan Hansen Pharmaceutical Co. Ltd 20260707 0 6.1 6.1 5.86 5.88 9059547 5.88 down down correct
002413.SHE Jiangsu Leike Defense Technology Co. Ltd 20260707 0 9.2 9.48 8.91 8.96 56272559 8.96 down down correct
002414.SHE Wuhan Guide Infrared Co. Ltd 20260707 0 12.28 12.93 12.15 12.72 66411461 12.72 up up correct
002415.SHE Hangzhou Hikvision Digital Technology Co. Ltd 20260707 0 33.55 34.82 33.42 33.86 87680102 33.86 up up correct
002416.SHE Shenzhen Aisidi Co. Ltd 20260707 0 9.07 9.07 8.72 8.73 14514117 8.73 down down correct
002418.SHE Zhe Jiang Kangsheng Co.Ltd 20260707 0 3.91 3.91 3.63 3.65 72417148 3.65 down down correct
002419.SHE Rainbow Digital Commercial Co. Ltd 20260707 0 4.38 4.39 4.24 4.25 9355900 4.25 down down correct
002420.SHE Guangzhou Echom Sci.&Tech.Co.Ltd 20260707 0 5.6 5.63 5.4 5.43 12387705 5.43 down down correct
002421.SHE Shenzhen Das Intellitech Co. Ltd 20260707 0 3.15 3.25 3.09 3.13 131295000 3.13 down down correct
002422.SHE Sichuan Kelun Pharmaceutical Co. Ltd 20260707 0 47.32 47.64 43 43.61 62637523 43.61 down down correct
002423.SHE COFCO Capital Holdings Co. Ltd 20260707 0 8.86 9.02 8.69 8.7 15414524 8.5538 down down correct
002424.SHE Guizhou Bailing Group Pharmaceutical Co. Ltd 20260707 0 4.57 4.57 4.44 4.44 7132200 4.44 down down correct
002425.SHE Kaiser (China) Culture Co. LTD 20260707 0 2.69 2.88 2.64 2.68 29293900 2.68 down down correct
002426.SHE Suzhou Victory Precision Manufacture Co. Ltd 20260707 0 3.52 3.58 3.43 3.51 118812469 3.51 down down correct
002427.SHE Zhejiang Unifull Industrial Fibre Co. Ltd 20260707 0 4.95 5 4.74 4.8 26157164 4.8 down down correct
002428.SHE Yunnan Lincang Xinyuan Germanium Industry Co.LTD 20260707 0 105.48 110.77 104.55 110 65778398 110 up up correct
002429.SHE Shenzhen MTC Co. Ltd 20260707 0 10.5 11.32 10.34 11.09 197472125 11.09 up up correct
002430.SHE Hangzhou Oxygen Plant Group Co.Ltd 20260707 0 26 26.35 25.76 26.07 17991480 26.07 up up correct
002431.SHE Palm Eco 20260707 0 1.31 1.32 1.24 1.26 25562100 1.26 down down correct
002432.SHE Andon Health Co. Ltd 20260707 0 63 63.1 59.2 59.75 17124967 59.75 down up incorrect
002434.SHE Zhejiang Wanliyang Co. Ltd 20260707 0 6.51 6.62 6.21 6.28 33472777 6.28 down up incorrect
002436.SHE Shenzhen Fastprint Circuit Tech Co. Ltd 20260707 0 45.32 45.62 41.86 42.23 110736383 42.23 down down correct
002437.SHE Harbin Gloria Pharmaceuticals Co. Ltd 20260707 0 2.98 3.03 2.87 3 108486797 3 up up correct
002438.SHE Jiangsu Shentong Valve Co. Ltd 20260707 0 14.21 14.34 13.86 13.9 6033692 13.9 down down correct
002439.SHE Venustech Group Inc 20260707 0 12.6 12.73 12.45 12.55 14936222 12.55 down down correct
002440.SHE Zhejiang Runtu Co. Ltd 20260707 0 11.11 11.18 10.35 10.43 53631273 10.43 down down correct
002441.SHE Zhongyeda Electric Co. Ltd 20260707 0 7.93 7.97 7.71 7.72 4414000 7.72 down down correct
002442.SHE Longxing Chemical Stock Co. Ltd 20260707 0 5.15 5.19 5.04 5.08 15440868 5.08 down down correct
002443.SHE Zhejiang Kingland Pipeline and Technologies Co.Ltd 20260707 0 10.26 10.42 10.07 10.17 13699900 10.17 down down correct
002444.SHE Hangzhou Great Star Industrial Co. Ltd 20260707 0 33.66 34.07 33.01 33.2 13457622 33.2 down down correct
002445.SHE Zhongnan Red Culture Group Co. Ltd 20260707 0 2.8 2.9 2.78 2.82 58585652 2.82 up up correct
002446.SHE Guangdong Shenglu Telecommunication Tech. Co. Ltd 20260707 0 10.58 10.7 10.1 10.11 41753695 10.11 down down correct
002448.SHE ZYNP Corporation 20260707 0 12.6 12.75 12.24 12.28 14464968 12.28 down down correct
002449.SHE Foshan NationStar Optoelectronics Co.Ltd 20260707 0 7.21 7.22 6.93 6.99 16745760 6.99 down down correct
002451.SHE Shanghai Morn Electric Equipment Co. Ltd 20260707 0 7.03 7.13 6.83 6.86 7573300 6.86 down down correct
002452.SHE Changgao Electric Group Co. Ltd 20260707 0 13.51 13.58 12.95 13.03 42533891 13.03 down down correct
002453.SHE Great Chinasoft Technology Co.Ltd 20260707 0 4.48 4.52 4.32 4.34 9735318 4.34 down down correct
002454.SHE Songz Automobile Air Conditioning Co. Ltd 20260707 0 5.08 5.13 4.83 4.88 10747266 4.88 down down correct
002455.SHE Jiangsu Baichuan High 20260707 0 7.39 7.55 7.05 7.06 31189416 7.06 down down correct
002456.SHE OFILM Group Co. Ltd 20260707 0 9 9.3 8.99 9.09 80425398 9.09 up up correct
002457.SHE Ningxia Qinglong Pipes Industry Group Co. Ltd 20260707 0 14.75 15.48 14.38 14.99 92438828 14.99 up up correct
002458.SHE Shandong Yisheng Livestock & Poultry Breeding Co. Ltd 20260707 0 9.06 9.22 8.57 8.67 97601609 8.67 down down correct
002459.SHE JA Solar Technology Co. Ltd 20260707 0 8 8.19 7.86 7.86 57263840 7.86 down down correct
002460.SHE Ganfeng Lithium Co. Ltd 20260707 0 63.88 64.17 61.25 61.44 45796754 61.2646 down down correct
002461.SHE Guangzhou Zhujiang Brewery Co. Ltd 20260707 0 7.91 7.96 7.72 7.75 7034702 7.75 down down correct
002462.SHE Cachet Pharmaceutical Co. Ltd 20260707 0 11.35 11.35 11 11.06 3433000 11.06 down down correct
002463.SHE Wus Printed Circuit (Kunshan) Co. Ltd 20260707 0 127 132.68 125.45 129.72 59556344 129.72 up up correct
002465.SHE Guangzhou Haige Communications Group Incorporated Company 20260707 0 12.84 13.13 12.34 12.4 67132492 12.4 down down correct
002466.SHE Tianqi Lithium Corporation 20260707 0 59.5 60.65 58.54 59.19 46236871 59.19 down down correct
002467.SHE NET263 Ltd 20260707 0 4.42 4.42 4.23 4.26 34798488 4.26 down down correct
002468.SHE STO Express Co.Ltd 20260707 0 17 17.11 16.7 16.82 25975301 16.82 down down correct
002469.SHE Shandong Sunway Chemical Group Co. Ltd 20260707 0 5.86 5.88 5.61 5.66 8728806 5.66 down down correct
002470.SHE Kingenta Ecological Engineering Group Co. Ltd 20260707 0 1.98 2 1.93 1.94 76052797 1.94 down down correct
002471.SHE Jiangsu Zhongchao Holding Co. Ltd 20260707 0 5.94 6.08 5.62 5.64 75408070 5.64 down down correct
002472.SHE Zhejiang Shuanghuan Driveline Co. Ltd 20260707 0 46.83 48 44.71 44.97 70332180 44.97 down up incorrect
002474.SHE Fujian Rongji Software Co. Ltd 20260707 0 5.67 5.7 5.51 5.52 11432569 5.52 down down correct
002475.SHE Luxshare Precision Industry Co. Ltd 20260707 0 62.54 64.9 62 63.28 137058392 63.1284 up up correct
002476.SHE Shandong Polymer Biochemicals Co. Ltd 20260707 0 4.73 4.77 4.55 4.57 10539300 4.57 down down correct
002478.SHE Jiangsu Changbao Steeltube Co.Ltd 20260707 0 6.21 6.24 6 6.02 16514879 6.02 down down correct
002479.SHE Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD 20260707 0 4.47 4.48 4.31 4.34 9566602 4.34 down down correct
002480.SHE Chengdu Xinzhu Road&Bridge Machinery Co.LTD 20260707 0 5.2 5.21 5.06 5.07 6780200 5.07 down down correct
002481.SHE Yantai Shuangta Food Co. Ltd 20260707 0 3.97 3.99 3.88 3.9 7438600 3.9 down down correct
002482.SHE Shenzhen Grandland Group Co. Ltd 20260707 0 1.22 1.23 1.18 1.18 47302242 1.18 down up incorrect
002483.SHE Jiangsu Rainbow Heavy Industries Co. Ltd 20260707 0 5.24 5.24 5.06 5.08 7907274 5.08 down down correct
002484.SHE Nantong Jianghai Capacitor Co. Ltd 20260707 0 95.75 95.97 87.52 88.53 58026613 88.53 down down correct
002485.SHE Sinoer Men's Wear Co. Ltd 20260707 0 6.25 6.26 5.79 5.9 10047790 5.9 down up incorrect
002486.SHE Shanghai Challenge Textile Co. Ltd 20260707 0 2.24 2.31 2.17 2.23 32006004 2.23 down up incorrect
002487.SHE Dajin Heavy Industry Corporation 20260707 0 52.07 52.52 49.5 49.7 21918965 49.7 down down correct
002488.SHE Zhejiang Jingu Company Limited 20260707 0 9.65 9.65 9.1 9.32 20864160 9.32 down down correct
002489.SHE Yotrio Group Co. Ltd 20260707 0 2.8 2.82 2.74 2.76 16235500 2.76 down down correct
002490.SHE Shandong Molong Petroleum Machinery Company Limited 20260707 0 6.4 6.45 6.23 6.34 17923477 6.34 down down correct
002491.SHE Tongding Interconnection Information Co. Ltd 20260707 0 24 24.35 22.7 23.16 104654367 23.16 down up incorrect
002492.SHE Zhuhai Winbase International Chemical Tank Terminal Co. Ltd 20260707 0 5.48 5.49 5.3 5.31 6838900 5.31 down down correct
002493.SHE Rongsheng Petrochemical Co. Ltd 20260707 0 12.25 12.59 11.25 11.5 85645643 11.5 down down correct
002494.SHE Huasi Holding Company Limited 20260707 0 4.66 4.72 4.51 4.54 10105702 4.54 down down correct
002495.SHE Guangdong Jialong Food Co. Ltd 20260707 0 2.19 2.2 2.06 2.1 21143881 2.1 down down correct
002496.SHE Jiangsu Huifeng Bio Agriculture Co. Ltd 20260707 0 2.27 2.27 2.08 2.1 55820320 2.1 down down correct
002497.SHE Sichuan Yahua Industrial Group Co. Ltd 20260707 0 24.65 24.65 24.65 24.65 17746736 24.65
002498.SHE Qingdao Hanhe Cable Co.Ltd 20260707 0 6.37 6.44 6.16 6.18 51960026 6.18 down down correct
002500.SHE Shanxi Securities Co. Ltd 20260707 0 5.38 5.43 5.29 5.31 25399504 5.31 down down correct
002501.SHE Jilin Liyuan Precision Manufacturing Co. Ltd 20260707 0 1.35 1.35 1.22 1.24 50982202 1.24 down down correct
002506.SHE GCL System Integration Technology Co. Ltd 20260707 0 2.78 2.83 2.72 2.74 212321609 2.74 down down correct
002507.SHE Chongqing Fuling Zhacai Group Co. Ltd 20260707 0 11.23 11.29 11.07 11.11 6903950 11.11 down up incorrect
002508.SHE Hangzhou Robam Appliances Co. Ltd 20260707 0 15.42 15.42 14.83 14.85 5442498 14.85 down down correct
002510.SHE Tianjin Motor Dies Co. Ltd 20260707 0 5.52 5.59 5.26 5.29 22483301 5.29 down down correct
002511.SHE C&S Paper Co.Ltd 20260707 0 7 7.07 6.87 7.01 12788427 7.01 up up correct
002512.SHE Tatwah Smartech Co. Ltd 20260707 0 3.21 3.34 3.08 3.09 36934867 3.09 down down correct
002513.SHE Jiangsu Lanfeng Bio 20260707 0 4.94 4.96 4.72 4.75 7989100 4.75 down up incorrect
002514.SHE Jiangsu Boamax Technologies Group Co. Ltd 20260707 0 2.1 2.15 1.99 1.99 40095102 1.99 down down correct
002515.SHE Jinzi Ham Co.Ltd 20260707 0 9.05 9.34 8.93 9.03 45989348 9.03 down down correct
002516.SHE Kuangda Technology Group Co. Ltd 20260707 0 5.54 5.59 5.37 5.4 11805400 5.4 down down correct
002517.SHE Kingnet Network Co. Ltd 20260707 0 17.3 18.15 16.77 16.91 120775570 16.91 down down correct
002518.SHE Shenzhen KSTAR Science and Technology Co. Ltd 20260707 0 47.45 48.44 45.4 45.76 11992022 45.76 down down correct
002519.SHE Jiangsu Yinhe Electronics Co.Ltd 20260707 0 5.6 5.69 5.4 5.44 29342840 5.44 down down correct
002520.SHE Zhejiang RIFA Precision Machinery Co. Ltd 20260707 0 7.6 8.05 7.54 7.8 135465500 7.8 up up correct
002521.SHE Qifeng New Material Co. Ltd 20260707 0 7.33 7.39 7.18 7.21 4407700 7.21 down down correct
002522.SHE Zhejiang Zhongcheng Packing Material Co. Ltd 20260707 0 5.82 5.96 5.65 5.71 38155348 5.71 down down correct
002523.SHE Zhuzhou Tianqiao Crane Co. Ltd 20260707 0 3.03 3.06 2.97 2.97 13365641 2.97 down down correct
002524.SHE Guangzheng Eye Hospital Group Co. Ltd 20260707 0 3.56 3.6 3.43 3.46 14783700 3.46 down down correct
002526.SHE Shandong Mining Machinery Group Co. Ltd 20260707 0 2.64 2.66 2.55 2.57 21456496 2.5598 down up incorrect
002527.SHE Shanghai STEP Electric Corporation 20260707 0 12.95 13.75 12.8 12.84 18348293 12.84 down down correct
002528.SHE Shenzhen Infinova Limited 20260707 0 4.46 4.6 4.25 4.3 9539987 4.3 down down correct
002529.SHE Fujian Haiyuan Composites Technology Co.Ltd 20260707 0 6.95 7.05 6.82 6.83 5142100 6.83 down down correct
002530.SHE JC Finance&Tax Interconnect Holdings Ltd 20260707 0 6.82 6.85 6.59 6.63 11270038 6.63 down down correct
002531.SHE Titan Wind Energy (Suzhou) Co. Ltd 20260707 0 8.12 8.26 7.77 7.78 29095201 7.78 down down correct
002532.SHE Tianshan Aluminum Group Co. Ltd 20260707 0 11.63 11.64 11.29 11.36 105619078 11.36 down down correct
002533.SHE Gold cup Electric Apparatus Co.Ltd 20260707 0 11.15 11.15 10.54 10.58 8912375 10.58 down down correct
002534.SHE Hangzhou Boiler Group Co. Ltd 20260707 0 17.1 17.87 17.06 17.6 20954832 17.6 up up correct
002535.SHE Linzhou Heavy Machinery Group Co. Ltd 20260707 0 2.31 2.33 2.21 2.23 18445660 2.23 down down correct
002536.SHE Feilong Auto Components Co. Ltd 20260707 0 54.88 55.05 52.53 53.05 42152629 53.05 down down correct
002537.SHE HyUnion Holding Co.Ltd 20260707 0 5.48 5.49 5.27 5.27 16612801 5.27 down down correct
002538.SHE Anhui Sierte Fertilizer industry LTD. company 20260707 0 6.46 6.47 6.19 6.21 12488800 6.21 down up incorrect
002539.SHE Chengdu Wintrue Holding Co. Ltd 20260707 0 11.25 11.33 10.82 11 18103707 11 down up incorrect
002540.SHE Jiangsu Asia 20260707 0 4.89 4.89 4.76 4.81 10275517 4.81 down down correct
002541.SHE Anhui Honglu Steel Construction(Group) CO. LTD 20260707 0 18.75 18.84 18.02 18.1 6195674 17.82 down down correct
002542.SHE China Zhonghua Geotechnical Engineering Group Co. Ltd 20260707 0 1.3 1.31 1.21 1.21 42962801 1.21 down down correct
002543.SHE Guangdong Vanward New Electric Co. Ltd 20260707 0 6.62 6.63 6.35 6.39 5751386 6.39 down down correct
002544.SHE GCI Science & Technology Co. Ltd 20260707 0 17.61 17.84 17.01 17.1 11393276 17.0816 down down correct
002545.SHE Qingdao East Steel Tower Stock Co.Ltd 20260707 0 18.04 18.45 17.66 18.03 30004037 17.685 down down correct
002546.SHE Nanjing Xinlian Electronics Co. Ltd 20260707 0 6.9 6.91 6.65 6.67 12789456 6.67 down down correct
002547.SHE Suzhou Chunxing Precision Mechanical Co. Ltd 20260707 0 2.46 2.51 2.21 2.21 56426121 2.21 down down correct
002548.SHE Shenzhen Kingsino Technology Co.Ltd 20260707 0 4.1 4.17 4 4.02 26793600 4.02 down down correct
002549.SHE Hunan Kaimeite Gases Co. Ltd 20260707 0 17.37 17.75 16.91 17.07 35946758 17.07 down down correct
002550.SHE Changzhou Qianhong Biopharma CO.LTD 20260707 0 6.81 6.84 6.55 6.61 30288279 6.61 down down correct
002551.SHE Shenzhen Glory Medical Co. Ltd 20260707 0 2.9 2.9 2.78 2.78 12898809 2.78 down down correct
002552.SHE Baoding Technology Co. Ltd 20260707 0 58.13 59.95 54.09 56.61 13819483 56.61 down up incorrect
002553.SHE Jiangsu Nanfang Bearing Co.Ltd 20260707 0 16.66 17.17 16.1 16.13 10167800 16.13 down up incorrect
002554.SHE China Oil HBP Science & Technology Co. Ltd 20260707 0 3.07 3.08 2.9 2.92 34691199 2.92 down down correct
002555.SHE Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd 20260707 0 18.85 20.06 18.8 19.43 78607438 19.43 up up correct
002556.SHE Anhui Huilong Agricultural Means of Production Co.Ltd 20260707 0 4.71 4.72 4.55 4.61 7756010 4.61 down down correct
002557.SHE Chacha Food Company Limited 20260707 0 20.1 20.17 19.75 19.89 4913564 19.89 down down correct
002558.SHE Giant Network Group Co. Ltd 20260707 0 27.4 30.18 27.3 29.09 182487766 29.09 up up correct
002559.SHE Jiangsu Yawei Machine Tool Co. Ltd 20260707 0 12.95 13.79 12.65 13.15 85947508 13.15 up up correct
002560.SHE Henan Tong 20260707 0 7.19 7.28 6.99 7.05 24603285 7.05 down down correct
002561.SHE Shanghai Xujiahui Commercial Co. Ltd 20260707 0 6.48 6.49 6.23 6.28 3875300 6.28 down down correct
002562.SHE Brother Enterprises Holding Co.Ltd 20260707 0 4.51 4.52 4.29 4.32 23203260 4.32 down down correct
002563.SHE Zhejiang Semir Garment Co. Ltd 20260707 0 5.72 5.77 5.62 5.65 15564544 5.65 down down correct
002564.SHE SuZhou THVOW Technology. Co. Ltd 20260707 0 4.35 4.37 4.21 4.24 12224200 4.24 down down correct
002565.SHE Shanghai Shunho New Materials Technology Co.Ltd 20260707 0 11.35 11.6 10.77 10.86 65791492 10.86 down down correct
002566.SHE Jilin Jian Yisheng Pharmaceutical Co. Ltd 20260707 0 6.28 6.29 6.09 6.1 8118402 6.1 down down correct
002567.SHE Tangrenshen Group Co. Ltd 20260707 0 3.64 3.71 3.56 3.59 26170377 3.59 down down correct
002568.SHE Shanghai Bairun Investment Holding Group Co. Ltd 20260707 0 16.78 16.9 16.41 16.52 11071667 16.52 down down correct
002569.SHE Zhejiang Busen Garments Co. Ltd 20260707 0 15.28 15.48 14.83 15.03 1774550 15.03 down down correct
002570.SHE Beingmate Co. Ltd 20260707 0 4.14 4.14 4.04 4.12 19905336 4.12 down down correct
002571.SHE Anhui Deli Household Glass Co. Ltd 20260707 0 10.35 10.48 10.1 10.3 6461800 10.3 down down correct
002572.SHE Suofeiya Home Collection Co. Ltd 20260707 0 7.9 7.98 7.72 7.76 9081700 7.76 down down correct
002573.SHE Beijing SPC Environment Protection Tech Co. Ltd 20260707 0 3.09 3.12 3.04 3.05 6381183 3.05 down down correct
002574.SHE Zhejiang Ming Jewelry Co. Ltd 20260707 0 4.28 4.28 4.12 4.14 11662800 4.14 down down correct
002575.SHE Guangdong Qunxing Toys Joint 20260707 0 4.95 4.97 4.6 4.64 44952492 4.64 down down correct
002576.SHE Jiangsu Tongda Power Technology Co.Ltd 20260707 0 14.99 15.17 14.36 14.36 3836300 14.36 down down correct
002577.SHE Shenzhen Rapoo Technology Co. Ltd 20260707 0 19.01 19.35 18.56 18.75 3687010 18.75 down down correct
002578.SHE Fujian Minfa Aluminium Co.Ltd 20260707 0 3.08 3.14 3.01 3.03 21913100 3.03 down down correct
002579.SHE Huizhou China Eagle Electronic Technology Inc 20260707 0 17.97 18.63 17.32 17.59 55496297 17.59 down down correct
002580.SHE Shandong Sacred Sun Power Sources Co. Ltd 20260707 0 19.44 20.35 18.71 18.78 56176508 18.78 down down correct
002581.SHE Shandong Sinobioway Biomedicine Co. Ltd 20260707 0 3.29 3.31 3.08 3.1 7922500 3.1 down down correct
002582.SHE Haoxiangni Health Food Co.Ltd 20260707 0 8.99 9.05 8.79 8.81 12165538 8.81 down down correct
002583.SHE Hytera Communications Corporation Limited 20260707 0 8.01 8.01 7.86 7.87 14095418 7.87 down down correct
002584.SHE Xilong Scientific Co. Ltd 20260707 0 9.26 10.3 9.2 9.92 102519430 9.92 up up correct
002585.SHE Jiangsu Shuangxing Color Plastic New Materials Co. Ltd 20260707 0 10.4 11.37 10.25 11.37 43625559 11.37 up up correct
002586.SHE Zhejiang Reclaim Construction Group Co. Ltd 20260707 0 3.83 3.88 3.7 3.73 4421500 3.73 down down correct
002587.SHE Shenzhen AOTO Electronics Co. Ltd 20260707 0 6.3 6.48 6.2 6.48 33037008 6.48 up up correct
002588.SHE Stanley Agriculture Group Co.Ltd 20260707 0 8.46 8.57 8.21 8.27 11822204 8.27 down down correct
002589.SHE Realcan Pharmaceutical Group Co. Ltd 20260707 0 2.67 2.67 2.55 2.56 28844189 2.56 down down correct
002590.SHE Zhejiang VIE Science & Technology Co. Ltd 20260707 0 10.2 10.3 9.88 9.93 6570900 9.93 down down correct
002591.SHE Jiangxi Hengda Hi 20260707 0 6.37 6.42 6.11 6.16 11774500 6.16 down up incorrect
002592.SHE Nanning Baling Technology Co. Ltd 20260707 0 6.62 6.74 6.08 6.13 5923321 6.13 down up incorrect
002593.SHE Xiamen Sunrise Group Co. Ltd 20260707 0 4.16 4.19 4.05 4.06 10213310 4.06 down up incorrect
002594.SHE BYD Company Limited 20260707 0 87.66 88.81 85.87 86.26 38946961 86.26 down up incorrect
002595.SHE Himile Mechanical Science and Technology (Shandong) Co. Ltd 20260707 0 48.48 48.86 46.85 47.06 3458185 47.06 down up incorrect
002596.SHE Hainan RuiZe New Building Material Co.Ltd 20260707 0 2.99 3 2.83 2.85 20473699 2.85 down up incorrect
002597.SHE Anhui Jinhe Industrial Co. Ltd 20260707 0 20.22 20.37 19.25 19.3 6517982 19.3 down up incorrect
002598.SHE Shandong Zhangqiu Blower Co. Ltd 20260707 0 6.76 6.88 6.36 6.7 5683711 6.6 down up incorrect
002599.SHE Beijing Shengtong Printing Co. Ltd 20260707 0 5.43 5.56 5.3 5.33 10614000 5.33 down down correct
002600.SHE Lingyi iTech (Guangdong) Company 20260707 0 16.22 17.09 15.7 15.93 264732312 15.93 down down correct
002601.SHE LB Group Co. Ltd 20260707 0 16.82 16.91 16.11 16.15 26444531 16.15 down down correct
002602.SHE Zhejiang Century Huatong Group Co.Ltd 20260707 0 14.11 15.05 14.05 14.5 222542546 14.5 up up correct
002603.SHE Shijiazhuang Yiling Pharmaceutical Co. Ltd 20260707 0 15.8 15.8 15.28 15.3 14368700 15.3 down down correct
002605.SHE Shanghai Yaoji Technology Co. Ltd 20260707 0 19.05 20.55 18.88 20.35 25576537 20.35 up up correct
002606.SHE Dalian Insulator Group Co. Ltd 20260707 0 13.15 13.42 12.76 12.86 16425713 12.86 down down correct
002607.SHE Offcn Education Technology Co. Ltd 20260707 0 2 2.29 2 2.26 799434062 2.26 up up correct
002608.SHE Jiangsu Guoxin Corp. Ltd 20260707 0 6.96 6.98 6.69 6.72 30208219 6.59 down down correct
002609.SHE Shenzhen Jieshun Science and Technology Industry Co.Ltd 20260707 0 7.43 7.43 7.2 7.21 5487785 7.21 down down correct
002611.SHE Guangdong Dongfang Precision Science & Technology Co. Ltd 20260707 0 17.45 17.76 17.22 17.68 26161955 17.68 up up correct
002612.SHE Lancy Co. Ltd 20260707 0 11.55 11.74 10.89 11.03 10470949 11.03 down down correct
002613.SHE Luoyang Northglass Technology Co.Ltd 20260707 0 3.47 3.54 3.38 3.39 35854699 3.39 down down correct
002614.SHE Ogawa Smart Healthcare Technology Group Co. Ltd 20260707 0 4.65 4.65 4.49 4.51 5703559 4.51 down down correct
002615.SHE ZheJiang Haers Vacuum Containers Co.Ltd 20260707 0 7.8 7.85 7.35 7.4 19205004 7.4 down down correct
002616.SHE Guangdong Chant Group Inc 20260707 0 4.61 4.61 4.47 4.54 8512671 4.54 down down correct
002617.SHE Roshow Technology Co. Ltd 20260707 0 8.9 9.87 8.77 9.7 374245188 9.7 up up correct
002620.SHE Shenzhen Ruihe Construction Decoration Co. Ltd 20260707 0 5.57 5.66 5.1 5.17 14329550 5.17 down down correct
002622.SHE Rongyu Group Co. Ltd 20260707 0 2.16 2.18 2.07 2.08 24764500 2.08 down down correct
002623.SHE Changzhou Almaden Co. Ltd 20260707 0 16.68 16.86 15.79 15.83 6836900 15.83 down down correct
002624.SHE Perfect World Co. Ltd 20260707 0 11.48 12.5 11.33 11.77 131336141 11.77 up up correct
002625.SHE Kuang 20260707 0 30.7 31.22 29.87 30.16 20767096 30.16 down down correct
002626.SHE Xiamen Kingdomway Group Company 20260707 0 14.28 14.29 13.87 13.87 3326800 13.87 down down correct
002627.SHE Hubei Yichang Transportation Group Co. Ltd 20260707 0 5.9 6.04 5.77 6 13954456 6 up up correct
002628.SHE Chengdu Road & Bridge Engineering CO.LTD 20260707 0 5.29 5.53 5.23 5.32 25214527 5.32 up up correct
002629.SHE Zhejiang Renzhi Co. Ltd 20260707 0 4.54 4.59 4.42 4.45 13481300 4.45 down down correct
002630.SHE China Western Power Industrial Co. Ltd 20260707 0 1.71 1.73 1.64 1.7 15702360 1.7 down down correct
002631.SHE Der Future Science and Technology Holding Group Co. Ltd 20260707 0 10.75 10.75 9.79 9.96 37600160 9.96 down down correct
002632.SHE Daoming Optics&Chemical Co.Ltd 20260707 0 8.66 8.77 8.48 8.51 9331104 8.51 down down correct
002633.SHE Shenke Slide Bearing Corporation 20260707 0 15.78 15.96 15.08 15.12 2076902 15.12 down down correct
002634.SHE Zhejiang Bangjie Holding Group Co. Ltd 20260707 0 4.4 4.46 4.26 4.29 5501900 4.29 down down correct
002635.SHE Suzhou Anjie Technology Co. Ltd 20260707 0 19.93 20.79 19.16 19.84 57225023 19.84 down down correct
002636.SHE Goldenmax International Technology Ltd 20260707 0 97.5 104 95.13 100.03 52300055 100.03 up up correct
002637.SHE Zanyu Technology Group Co. Ltd 20260707 0 10.9 11.19 10.73 10.86 15393698 10.86 down down correct
002638.SHE Dongguan Kingsun Optoelectronic Co.Ltd 20260707 0 3.86 3.96 3.76 3.87 25398738 3.87 up up correct
002639.SHE Fujian Snowman Co. Ltd 20260707 0 12.96 13.12 12.4 12.46 31642572 12.46 down down correct
002640.SHE Global Top E 20260707 0 2.96 2.97 2.88 2.88 40606500 2.88 down down correct
002641.SHE Yonggao Co. Ltd 20260707 0 3.95 4.06 3.91 4.01 12079020 4.01 up up correct
002642.SHE Ronglian Group Ltd 20260707 0 6.16 6.25 6.06 6.09 9193100 6.09 down down correct
002643.SHE Valiant Co. Ltd 20260707 0 19.68 20.39 19.53 20.22 27939252 20.22 up up correct
002644.SHE LanZhou Foci Pharmaceutical Co.Ltd 20260707 0 7.38 7.42 7.15 7.18 3564700 7.18 down down correct
002645.SHE Jiangsu Huahong Technology Stock Co. Ltd 20260707 0 24.26 24.89 23.1 23.49 29149787 23.49 down down correct
002646.SHE Qinghai Huzhu Barley Wine Co.Ltd 20260707 0 6.57 6.62 6.34 6.37 5297751 6.37 down down correct
002647.SHE Rendong Holdings Co. Ltd 20260707 0 11.15 11.3 10.82 11.27 20833801 11.27 up up correct
002648.SHE Zhejiang Satellite Petrochemical Co. Ltd 20260707 0 24.62 24.62 23.66 23.69 65560680 23.69 down down correct
002649.SHE Beyondsoft Corporation 20260707 0 8.18 8.21 7.96 7.96 5807247 7.96 down down correct
002650.SHE Jiajia Food Group Co.Ltd 20260707 0 6.3 6.45 6.22 6.32 3570600 6.32 up up correct
002651.SHE Chengdu Leejun Industrial Co. Ltd 20260707 0 7.65 7.72 7.42 7.46 6237500 7.3993 down down correct
002652.SHE Suzhou Yangtze New Materials Co. Ltd 20260707 0 4.11 4.52 4.08 4.36 76458336 4.36 up up correct
002653.SHE Haisco Pharmaceutical Group Co. Ltd 20260707 0 69.56 71.8 66.88 69 18840965 69 down down correct
002654.SHE Shenzhen Mason Technologies Co. Ltd 20260707 0 18.51 18.95 17.85 18.18 53686801 18.1613 down down correct
002655.SHE Gettop Acoustic Co. Ltd 20260707 0 40.92 41.46 38 39.53 22630250 39.53 down down correct
002656.SHE Modern Avenue Group Co. Ltd 20260707 0 3.04 3.04 2.83 2.87 11689900 2.87 down down correct
002657.SHE Sinodata Co. Ltd 20260707 0 18.31 18.7 17.4 17.4 16461193 17.4 down down correct
002658.SHE Beijing SDL Technology Co.Ltd 20260707 0 7.95 7.95 7.56 7.56 10597160 7.56 down down correct
002659.SHE Beijing Kaiwen Education Technology Co. Ltd 20260707 0 3.87 3.94 3.8 3.81 10985500 3.81 down down correct
002660.SHE Moso Power Supply Technology Co.Ltd 20260707 0 6.5 6.52 6.25 6.3 4511800 6.3 down down correct
002661.SHE Chen Ke Ming Food Manufacturing Co. Ltd 20260707 0 7.53 7.54 7.25 7.31 3150600 7.31 down down correct
002662.SHE Beijing WKW Automotive Parts Co.Ltd 20260707 0 3.59 3.63 3.5 3.53 14159922 3.53 down down correct
002663.SHE Pubang Landscape Architecture Co. Ltd 20260707 0 1.47 1.48 1.42 1.43 31153600 1.43 down down correct
002664.SHE Changying Xinzhi Technology Co.Ltd 20260707 0 19.3 19.79 18.54 18.65 8332527 18.65 down down correct
002666.SHE Guangdong Delian Group Co. Ltd 20260707 0 4.06 4.06 3.89 3.91 9666804 3.91 down down correct
002667.SHE Anshan Heavy Duty Mining Machinery Co. Ltd 20260707 0 11.65 11.92 10.49 10.49 25081262 10.49 down down correct
002668.SHE Guangdong Homa Appliances Co. Ltd 20260707 0 10.81 10.95 10.48 10.52 23720146 10.52 down down correct
002669.SHE Kangda New Materials (Group) Co. Ltd 20260707 0 15.41 16.14 14.9 15.07 23924607 15.07 down down correct
002670.SHE Guosheng Financial Holding Inc 20260707 0 12.1 12.19 11.73 11.76 28387740 11.76 down down correct
002671.SHE Shandong Longquan Pipeline Engineering Co.LTD 20260707 0 3.86 3.95 3.77 3.82 19185783 3.82 down down correct
002672.SHE Dongjiang Environmental Company Limited 20260707 0 3.41 3.61 3.35 3.45 23642309 3.45 up up correct
002673.SHE Western Securities Co. Ltd 20260707 0 6.71 6.72 6.53 6.54 23770465 6.54 down down correct
002674.SHE Xingye Leather Technology Co. Ltd 20260707 0 29.08 30.49 26.45 26.5 28646377 26.5 down down correct
002675.SHE Yantai Dongcheng Pharmaceutical Group Co.Ltd 20260707 0 12.84 12.9 12.6 12.62 8766100 12.62 down down correct
002676.SHE Guangdong Sunwill Precising Plastic Co.Ltd 20260707 0 5.15 5.21 5 5 13954500 5 down down correct
002677.SHE Zhejiang Meida Industrial Co. Ltd 20260707 0 5.99 6.12 5.77 5.97 13535380 5.97 down down correct
002678.SHE Guangzhou Pearl River Piano Group Co.Ltd 20260707 0 4.29 4.31 4.17 4.2 8915200 4.2 down down correct
002679.SHE Fujian Jinsen Forestry Co.Ltd 20260707 0 8.3 8.35 7.97 7.98 2985800 7.9525 down down correct
002681.SHE Shenzhen Fenda Technology Co. Ltd 20260707 0 4.41 4.46 4.33 4.4 26415488 4.4 down down correct
002682.SHE Longzhou Group Co. Ltd 20260707 0 4.34 4.35 4.2 4.2 13412401 4.2 down down correct
002683.SHE Guangdong Hongda Blasting Co.Ltd 20260707 0 30.26 30.86 29.18 29.28 7517114 29.28 down down correct
002685.SHE Wuxi Huadong Heavy Machinery Co. Ltd 20260707 0 6.16 6.21 5.99 6.02 27166611 6.02 down down correct
002686.SHE Zhejiang Yilida Ventilator Co.Ltd 20260707 0 5.41 5.44 5.19 5.29 8894600 5.2702 down down correct
002687.SHE Zhejiang Giuseppe Garment Co. Ltd 20260707 0 5.52 5.59 5.27 5.32 29461512 5.32 down down correct
002688.SHE Jinhe Biotechnology CO. LTD 20260707 0 5.08 5.08 4.94 4.95 8946700 4.95 down down correct
002689.SHE Shenyang Yuanda Intellectual Industry Group Co. Ltd 20260707 0 2.73 2.74 2.58 2.61 7617850 2.61 down down correct
002690.SHE Hefei Meyer Optoelectronic Technology Inc 20260707 0 14.77 14.85 14.5 14.55 4032576 14.55 down down correct
002691.SHE Jikai Equipment Manufacturing Co. Ltd 20260707 0 4.23 4.25 4.02 4.05 2800100 4.05 down down correct
002692.SHE Yuan Cheng Cable Co.Ltd 20260707 0 3.8 3.91 3.69 3.72 13656308 3.72 down down correct
002693.SHE Hainan Shuangcheng Pharmaceuticals Co. Ltd 20260707 0 9.81 10 9.44 9.54 30759164 9.54 down down correct
002694.SHE Goody Science&Technology Co.Ltd 20260707 0 2.18 2.19 1.99 2.04 5780400 2.04 down down correct
002695.SHE Jiangxi Huangshanghuang Group Food Co. Ltd 20260707 0 10.78 10.81 10.28 10.35 8058096 10.35 down down correct
002696.SHE Baiyang Investment Group Inc 20260707 0 5.38 5.45 5.21 5.25 16394270 5.25 down down correct
002697.SHE Chengdu Hongqi Chain Co.Ltd 20260707 0 4.42 4.42 4.33 4.36 10642300 4.36 down down correct
002698.SHE Harbin Boshi Automation Co. Ltd 20260707 0 13.17 13.47 12.68 12.75 18136412 12.5 down down correct
002700.SHE Xinjiang Haoyuan Natural Gas Co. Ltd 20260707 0 6.1 6.21 5.91 5.95 14874900 5.9235 down down correct
002701.SHE ORG Technology Co.Ltd 20260707 0 4.67 4.85 4.66 4.83 67304547 4.83 up up correct
002702.SHE Haixin Foods Co. Ltd 20260707 0 4.6 4.6 4.41 4.43 13360400 4.43 down down correct
002703.SHE Zhejiang Shibao Company Limited 20260707 0 14.06 14.59 13.49 13.53 24778848 13.53 down down correct
002705.SHE Guangdong Xinbao Electrical Appliances Holdings Co. Ltd 20260707 0 11.65 11.77 11.34 11.38 6595900 11.38 down down correct
002706.SHE Shanghai Liangxin Electrical Co. Ltd 20260707 0 10.45 10.54 9.97 10.03 27203906 10.03 down down correct
002707.SHE UTour Group Co. Ltd 20260707 0 4.87 4.88 4.7 4.7 11634800 4.7 down down correct
002708.SHE Changzhou Nrb Corporation 20260707 0 12.95 13.38 12.32 12.35 28577516 12.35 down down correct
002709.SHE Guangzhou Tinci Materials Technology Co. Ltd 20260707 0 48.81 50.25 48.5 49.54 58291961 49.54 up up correct
002712.SHE Simei Media Co.Ltd 20260707 0 4.25 4.27 4.08 4.1 10190970 4.1 down down correct
002713.SHE Dong Yi Ri Sheng Home Decoration Group Co.Ltd 20260707 0 12.24 12.4 11.2 11.29 15401928 11.29 down down correct
002714.SHE Muyuan Foods Co. Ltd 20260707 0 38.5 38.94 37.74 38.49 83964055 38.49 down down correct
002715.SHE Huaiji Dengyun Auto 20260707 0 15.37 15.4 14.66 14.73 7434150 14.73 down down correct
002716.SHE Chenzhou City Jingui Silver Industry Co. Ltd 20260707 0 8.18 8.2 7.77 7.78 202150016 7.78 down down correct
002717.SHE LingNan Eco&Culture 20260707 0 1 1.07 0.96 1.02 65132199 1.02 up down incorrect
002718.SHE Zhejiang Youpon Integrated Ceiling Co. Ltd 20260707 0 104.2 107 99 99.86 2298555 99.86 down down correct
002719.SHE Maiquer Group Co.Ltd 20260707 0 6.04 6.1 5.49 5.49 10465731 5.49 down down correct
002721.SHE Beijing Kingee Culture Development Co. Ltd 20260707 0 2.24 2.27 2.19 2.2 27644699 2.2 down down correct
002722.SHE Geron Co.Ltd 20260707 0 12.52 12.57 12.15 12.21 2758195 11.9979 down down correct
002723.SHE Kennede Electronics MFG. CO. LTD 20260707 0 9 9.05 8.27 8.4 13225894 8.4 down down correct
002724.SHE Ocean's King Lighting Science & Technology Co. Ltd 20260707 0 4.96 4.98 4.78 4.8 6783380 4.8 down down correct
002725.SHE Zhejiang Yueling Co. Ltd 20260707 0 11.7 11.79 11.11 11.15 6921200 11.15 down up incorrect
002726.SHE Shandong Longda Meat Foodstuff Co.Ltd 20260707 0 1.58 1.62 1.46 1.46 155835281 1.46 down down correct
002727.SHE Yixintang Pharmaceutical Group Co. Ltd 20260707 0 10.45 10.47 10.16 10.19 6370700 10.19 down up incorrect
002728.SHE Teyi Pharmaceutical Group Co.Ltd 20260707 0 9.17 9.32 8.85 8.97 23040562 8.97 down down correct
002729.SHE Hollyland (China) Electronics Technology Corporation Limited 20260707 0 17.07 17.15 15.73 15.73 13620625 15.73 down down correct
002730.SHE Dianguang Explosion 20260707 0 27.7 27.76 26.01 26.62 10174990 26.62 down down correct
002731.SHE Shenyang Cuihua Gold and Silver Jewelry Co. Ltd 20260707 0 3.92 3.92 3.92 3.92 164800 3.92
002732.SHE Guangdong Yantang Dairy Co. Ltd 20260707 0 13.17 13.18 12.63 12.72 1327000 12.72 down down correct
002733.SHE Shenzhen Center Power Tech. Co. Ltd 20260707 0 25.6 27.64 25.35 26.25 40020152 26.25 up up correct
002734.SHE Limin Group Co. Ltd 20260707 0 17.56 17.6 16.87 16.89 18954400 16.89 down down correct
002735.SHE Shenzhen Prince New Materials Co. Ltd 20260707 0 13.9 14 13.3 13.35 18065279 13.35 down down correct
002736.SHE Guosen Securities Co. Ltd 20260707 0 10.49 10.52 10.29 10.36 34986199 10.36 down down correct
002737.SHE Sunflower Pharmaceutical Group Co.Ltd 20260707 0 12.7 12.73 12.39 12.42 5705226 12.2401 down down correct
002738.SHE Sinomine Resource Group Co. Ltd 20260707 0 63.6 65.9 60.69 61.05 35858594 61.05 down down correct
002739.SHE Wanda Film Holding Co. Ltd 20260707 0 9.15 10.28 8.94 9.91 147972172 9.91 up up correct
002741.SHE Guangdong Guanghua Sci 20260707 0 31.65 34.78 31.5 32.72 48418215 32.72 up up correct
002742.SHE Chongqing Sansheng Industrial Co.Ltd 20260707 0 3.67 3.88 3.54 3.55 14826352 3.55 down down correct
002743.SHE Anhui Fuhuang Steel Structure Co. Ltd 20260707 0 4.06 4.11 3.9 3.93 7211300 3.93 down down correct
002745.SHE MLS Co. Ltd 20260707 0 11.52 12.52 11.41 12.15 114897820 12.15 up up correct
002746.SHE Shandong Xiantan Co. Ltd 20260707 0 5.49 5.49 5.34 5.36 11614400 5.36 down down correct
002747.SHE Estun Automation Co. Ltd 20260707 0 45.69 49 44.88 49 176001734 49 up up correct
002748.SHE Jiangxi Selon Industrial Co. Ltd 20260707 0 11.08 11.3 10.86 11.06 6394500 10.9869 down down correct
002749.SHE Sichuan Guoguang Agrochemical Co. Ltd 20260707 0 8.2 8.23 7.85 7.87 4237731 7.87 down down correct
002752.SHE Sunrise Group Company Limited 20260707 0 6.05 6.45 6.03 6.36 30756676 6.36 up down incorrect
002753.SHE Shanxi Yongdong Chemistry Industry Co. Ltd 20260707 0 6.01 6.05 5.84 5.93 4037969 5.93 down up incorrect
002755.SHE Beijing Aosaikang Pharmaceutical Co. Ltd 20260707 0 15.01 15.33 14.62 14.63 14263198 14.63 down down correct
002756.SHE Yongxing Special Materials Technology Co. Ltd 20260707 0 57.63 62.39 57.63 58.83 25772020 58.83 up up correct
002757.SHE Nanxing Machinery Co. Ltd 20260707 0 17.4 17.65 16.68 16.74 13733870 16.74 down down correct
002758.SHE ZJAMP Group Co. Ltd 20260707 0 8.19 8.19 7.87 7.91 4994750 7.5714 down down correct
002759.SHE Guangdong Tonze Electric Co. Ltd 20260707 0 23.62 24.07 22.8 22.87 25378318 22.87 down down correct
002760.SHE Anhui Fengxing Wear Resistant Materials Co. Ltd 20260707 0 17.06 17.1 16.55 16.56 3902600 16.56 down down correct
002761.SHE Zhejiang Construction Investment Group Co. Ltd 20260707 0 6.95 6.99 6.78 6.83 7457202 6.7807 down down correct
002762.SHE Jinfa Labi Maternity & Baby Articles Co. Ltd 20260707 0 8.54 8.64 8.15 8.18 3738500 8.18 down down correct
002763.SHE Shenzhen Huijie Group Co. Ltd 20260707 0 7.3 7.33 7.15 7.17 5397500 7.17 down down correct
002765.SHE Landai Technology Group Corp. Ltd 20260707 0 8 8.13 7.72 7.78 21955539 7.78 down down correct
002766.SHE Shenzhen Soling Industrial Co.Ltd 20260707 0 3.58 3.64 3.5 3.55 15749100 3.55 down down correct
002767.SHE Hangzhou Innover Technology Co. Ltd 20260707 0 21.42 21.42 18.35 18.5 16569143 18.468 down down correct
002768.SHE Qingdao Gon Technology Co. Ltd 20260707 0 54.16 58.21 52.88 58 17911248 58 up up correct
002769.SHE Shenzhen Prolto Supply Chain Management Co.Ltd 20260707 0 6.6 6.68 6.49 6.54 6159650 6.54 down down correct
002771.SHE Beijing Transtrue Technology Inc 20260707 0 14.22 14.43 13.01 13.51 18482539 13.51 down down correct
002772.SHE Tianshui Zhongxing Bio 20260707 0 13.1 13.44 12.59 12.64 13549626 12.64 down down correct
002773.SHE Chengdu Kanghong Pharmaceuticals Group Co. Ltd 20260707 0 23.03 24.13 22.64 23.69 20965096 23.69 up up correct
002774.SHE IFE Elevators Co. Ltd 20260707 0 16.9 17 14.25 14.25 19334688 14.25 down down correct
002775.SHE Shenzhen Wenke Landscape Co. Ltd 20260707 0 3.55 3.57 3.19 3.2 22631801 3.2 down up incorrect
002777.SHE Sichuan Jiuyuan Yinhai Software Co.Ltd 20260707 0 12.13 12.18 11.8 11.8 4382717 11.8 down up incorrect
002778.SHE Jiangsu Gaoke Petrochemical Co. Ltd 20260707 0 15.79 15.88 15.1 15.31 1985700 15.31 down down correct
002779.SHE Zhejiang Zhongjian Technology Co.Ltd 20260707 0 79.79 80.85 77 77.85 3059160 77.85 down down correct
002780.SHE Beijing Sanfo Outdoor Products Co. Ltd 20260707 0 12.86 13.04 12.43 12.54 4067435 12.54 down down correct
002782.SHE Shenzhen Click Technology Co.Ltd 20260707 0 19.9 20.17 18.75 18.79 16009569 18.79 down down correct
002783.SHE Hubei Kailong Chemical Group Co. Ltd 20260707 0 7.39 7.45 7.13 7.16 6594435 7.16 down down correct
002785.SHE Xiamen Wanli Stone Stock Co.Ltd 20260707 0 42.7 42.8 40.52 40.81 8072942 40.81 down down correct
002786.SHE Shenzhen Silver Basis Technology Co. Ltd 20260707 0 7.81 7.91 7.62 7.65 7450600 7.65 down down correct
002787.SHE Suzhou Hycan Holdings Co. Ltd 20260707 0 29.78 30.49 28.2 28.79 15765667 28.79 down down correct
002788.SHE Luyan Pharma Co.Ltd 20260707 0 10.78 10.79 10.2 10.21 15684667 9.8562 down down correct
002789.SHE Shenzhen Jianyi Decoration Group Co. Ltd 20260707 0 11.33 11.4 10.2 10.2 5129200 10.2 down down correct
002790.SHE Xiamen R&T Plumbing Technology Co. Ltd 20260707 0 5.65 5.75 5.51 5.54 4308365 5.54 down down correct
002791.SHE Guangdong KinLong Hardware Products Co.Ltd 20260707 0 13.75 14.53 13.38 14.39 8546459 14.39 up up correct
002792.SHE Tongyu Communication Inc 20260707 0 33.24 33.71 31.52 31.68 19164723 31.68 down down correct
002793.SHE Luoxin Pharmaceuticals Group Stock Co. Ltd 20260707 0 4.68 4.98 4.6 4.69 101398438 4.69 up up correct
002795.SHE Yorhe Fluid Intelligent Control Co. Ltd 20260707 0 6.65 6.65 6.31 6.36 14246700 6.36 down down correct
002796.SHE Suzhou Shijia Science & Technology Inc 20260707 0 34.58 35 33.26 33.71 9043085 33.71 down down correct
002797.SHE First Capital Securities Co. Ltd 20260707 0 6.71 6.72 6.52 6.54 48611560 6.4683 down down correct
002798.SHE D&O Home Collection Co.LTD 20260707 0 5.6 5.69 5.26 5.3 15138374 5.3 down down correct
002799.SHE Xi'an Global Printing Co. Ltd 20260707 0 6.18 6.23 5.98 6.02 4632888 6.02 down down correct
002800.SHE Xinjiang Tianshun Supply Chain Co. Ltd 20260707 0 13.2 13.26 12.63 12.76 3137500 12.76 down up incorrect
002801.SHE Hangzhou Weiguang Electronic Co. Ltd 20260707 0 30.12 30.5 28.76 28.83 2137414 28.83 down up incorrect
002802.SHE Wuxi Honghui New Materials Technology Co. Ltd 20260707 0 10.82 10.96 10.34 10.36 3507269 10.36 down up incorrect
002803.SHE Xiamen Jihong Technology Co. Ltd 20260707 0 22.82 24.59 22.62 23.88 13211189 23.88 up down incorrect
002805.SHE Shandong Fengyuan Chemical Co. Ltd 20260707 0 27.21 29.36 26 26.33 27204443 26.33 down down correct
002806.SHE Guangdong Huafeng New Energy Technology Co.Ltd 20260707 0 17.12 17.55 16.51 16.65 8945432 16.65 down down correct
002807.SHE Jiangsu Jiangyin Rural Commercial Bank Co.LTD 20260707 0 3.97 3.98 3.87 3.91 27709381 3.91 down down correct
002808.SHE Suzhou Goldengreen Technologies Ltd 20260707 0 0.23 0.23 0.22 0.22 8730868 0.22 down down correct
002809.SHE Guangdong Redwall New Materials Co. Ltd 20260707 0 7.8 7.86 7.4 7.47 6124781 7.47 down down correct
002810.SHE Shandong Head Co.Ltd 20260707 0 24.3 25.01 24.3 24.45 8533076 24.2112 up up correct
002811.SHE Shenzhen Cheng Chung Design Co. Ltd 20260707 0 11.25 11.46 10.91 10.91 4214900 10.91 down down correct
002812.SHE Yunnan Energy New Material Co. Ltd 20260707 0 66.3 70.6 66.3 67.72 47408074 67.72 up up correct
002813.SHE ShenZhen RoadRover Technology Co.Ltd 20260707 0 19.36 19.56 18.88 19.07 1011700 19.07 down down correct
002815.SHE Suntak Technology Co.Ltd 20260707 0 16.09 16.25 15.31 15.48 59047398 15.48 down down correct
002816.SHE Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd 20260707 0 27.78 28.22 26.09 26.66 3061300 26.66 down down correct
002817.SHE Anhui Huangshan Capsule Co. Ltd 20260707 0 6.2 6.28 5.98 5.99 6764142 5.99 down down correct
002818.SHE Chengdu Fusen Noble 20260707 0 10.69 10.7 10.36 10.43 2717290 10.43 down down correct
002819.SHE Beijing Oriental Jicheng Co. Ltd 20260707 0 20.56 20.61 19.88 19.94 2266482 19.94 down down correct
002820.SHE Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd 20260707 0 8.9 8.9 8.53 8.57 4922600 8.4171 down down correct
002821.SHE Asymchem Laboratories (Tianjin) Co. Ltd 20260707 0 160.47 163.01 152.26 153.1 18321812 153.1 down down correct
002822.SHE Shenzhen Zhongzhuang Construction Group Co.Ltd 20260707 0 3.28 3.38 3.16 3.22 20896626 3.22 down down correct
002823.SHE Shenzhen Kaizhong Precision Technology Co. Ltd 20260707 0 15.05 15.3 14.4 14.43 7786100 14.43 down down correct
002824.SHE Guangdong Hoshion Aluminium Co. Ltd 20260707 0 30.21 31.3 29.28 29.7 9722240 29.7 down down correct
002825.SHE Shanghai NAR Industrial Co. Ltd 20260707 0 8.32 8.38 8.21 8.24 2566196 8.24 down down correct
002826.SHE Tibet AIM Pharm. Inc 20260707 0 18.47 18.49 17.2 17.23 7678800 17.23 down up incorrect
002827.SHE Tibet GaoZheng Explosive Co. Ltd 20260707 0 24.38 24.54 23.48 23.51 2522300 23.51 down up incorrect
002828.SHE XinJiang Beiken Energy Engineering Co.Ltd 20260707 0 11.6 12.34 11.36 11.87 41973633 11.87 up down incorrect
002829.SHE BeiJing StarNeto Technology Co.Ltd 20260707 0 17.31 17.45 16.42 16.52 5260300 16.52 down up incorrect
002830.SHE Shenzhen Mingdiao Decoration Co. Ltd 20260707 0 16.71 17.5 16.47 17.48 11776860 17.48 up up correct
002831.SHE ShenZhen YUTO Packaging Technology Co. Ltd 20260707 0 30.46 30.88 29.9 30.78 12200905 30.78 up up correct
002832.SHE BIEM.L.FDLKK Garment Co.Ltd 20260707 0 20.93 21.08 20.43 20.58 6375907 20.58 down down correct
002833.SHE Guangzhou KDT Machinery Co.Ltd 20260707 0 18.52 18.78 17.84 18.08 10688109 18.08 down down correct
002835.SHE Shenzhen TVT Digital Technology Co. Ltd 20260707 0 11.86 11.89 11.45 11.46 2021100 11.46 down down correct
002836.SHE Guangdong New Grand Long Packing Co. Ltd 20260707 0 9.61 9.65 9.22 9.29 2661140 9.29 down down correct
002837.SHE Shenzhen Envicool Technology Co. Ltd 20260707 0 72 76.88 71.05 71.29 50510059 71.29 down down correct
002838.SHE Shandong Dawn Polymer Co.Ltd 20260707 0 32.31 33.98 32.05 32.8 7593314 32.8 up up correct
002839.SHE Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd 20260707 0 4.19 4.19 4.07 4.11 23583965 4.11 down down correct
002840.SHE Zhejiang Huatong Meat Products Co. Ltd 20260707 0 8.24 8.3 7.8 7.91 27838615 7.91 down down correct
002841.SHE Guangzhou Shiyuan Electronic Technology Company Limited 20260707 0 43.08 43.08 43.08 43.08 5526766 43.08
002842.SHE Guangdong Xianglu Tungsten Co. Ltd 20260707 0 39.35 40.6 37.52 37.69 37556840 37.69 down down correct
002843.SHE Bichamp Cutting Technology (Hunan) Co. Ltd 20260707 0 23.8 24.47 22.8 22.84 20260984 22.84 down down correct
002845.SHE Shenzhen TXD Technology Co. Ltd 20260707 0 15.11 15.68 14.92 15.21 19206852 15.21 up up correct
002846.SHE Guangdong Enpack Packaging Co. Ltd 20260707 0 10.63 10.72 10.33 10.38 4642836 10.38 down up incorrect
002847.SHE YanKer shop Food Co.Ltd 20260707 0 47.48 47.49 46.18 46.3 1766340 46.3 down up incorrect
002848.SHE Gospell Digital Technology Co. Ltd 20260707 0 14.03 14.23 13.73 13.81 6923200 13.81 down down correct
002849.SHE Zhejiang Viewshine Intelligent Meter Co.Ltd 20260707 0 15.94 16.26 15.46 15.54 6702155 15.5004 down up incorrect
002850.SHE Shenzhen Kedali Industry Co. Ltd 20260707 0 221.67 230 213 214.5 9170978 214.5 down up incorrect
002851.SHE Shenzhen Megmeet Electrical Co. LTD 20260707 0 156.8 160.65 148 149.55 30892046 149.5149 down down correct
002852.SHE Daodaoquan Grain and Oil Co.Ltd 20260707 0 7.56 7.56 7.31 7.37 3379512 7.37 down down correct
002853.SHE Guangdong Piano Customized Furniture Co. Ltd 20260707 0 20.12 20.8 19.98 20.49 2471700 20.49 up up correct
002855.SHE Dongguan Chitwing Technology Co. Ltd 20260707 0 9.41 9.44 9.08 9.11 3425055 9.11 down down correct
002856.SHE Shenzhen Magic Design & Decoration Engineering Co. Ltd 20260707 0 17.89 17.89 16.39 16.39 7283569 16.39 down down correct
002857.SHE SMS Electric Co.Ltd.Zhengzhou 20260707 0 16.62 16.73 16.25 16.38 2561700 16.38 down down correct
002858.SHE Shanghai Lisheng Racing Co.Ltd 20260707 0 11.04 11.05 10.65 10.71 3603200 10.71 down down correct
002859.SHE Zhejiang Jiemei Electronic And Technology Co. Ltd 20260707 0 87.16 88.38 82.59 84.06 16603096 84.06 down down correct
002860.SHE Hangzhou Star Shuaier Electric Appliance Co. Ltd 20260707 0 17.25 17.33 16.38 16.6 35774766 16.6 down down correct
002861.SHE YingTong Telecommunication Co.Ltd 20260707 0 22 22 21.2 21.62 4273130 21.62 down down correct
002862.SHE Shifeng Cultural Development Co. Ltd 20260707 0 13.21 13.29 12.7 12.86 3678540 12.86 down down correct
002863.SHE Zhejiang Jinfei Kaida Wheel Co.Ltd 20260707 0 4.46 4.46 4.29 4.33 9735175 4.33 down down correct
002864.SHE Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 20260707 0 28.05 28.05 27.2 27.27 2349880 20.7363 down down correct
002865.SHE Hainan Drinda Automotive Trim Co.Ltd 20260707 0 55.17 55.62 53.06 53.33 9344796 53.33 down down correct
002866.SHE Jiangsu Transimage Technology Co. Ltd 20260707 0 15.32 15.5 14.8 14.89 5727534 14.89 down down correct
002867.SHE Chow Tai Seng Jewellery Co. Ltd 20260707 0 12.15 12.16 11.89 11.9 4642110 11.2924 down down correct
002868.SHE Lifecome Biochemistry Co. Ltd 20260707 0 25.8 27.5 25.03 25.27 3102050 25.27 down up incorrect
002869.SHE Shenzhen Genvict Technologies Co. Ltd 20260707 0 15.81 16 15.4 15.46 1603400 15.46 down down correct
002870.SHE Guangdong Senssun Weighing Apparatus Group Ltd 20260707 0 39.06 39.55 38.25 38.26 2841200 38.26 down down correct
002871.SHE Qingdao Weflo Valve Co. Ltd 20260707 0 21.15 21.46 20.04 20.39 7391721 20.39 down down correct
002872.SHE Tiansheng Pharmaceutical Group Co. Ltd 20260707 0 5.05 5.06 4.78 4.8 3909100 4.8 down down correct
002873.SHE Guiyang Xintian Pharmaceutical Co.Ltd 20260707 0 7.84 7.86 7.55 7.55 6397324 7.55 down down correct
002875.SHE Annil Co.Ltd 20260707 0 14.27 14.5 13.56 13.64 5973769 13.64 down down correct
002876.SHE Shenzhen Sunnypol Optoelectronics Co. Ltd 20260707 0 30.3 31.1 29.75 30.3 5704891 30.3
002877.SHE Wuxi Smart Auto 20260707 0 7.3 7.34 7.06 7.07 4989042 7.0452 down down correct
002878.SHE Beijing Yuanlong Yato Culture Dissemination Co.Ltd 20260707 0 11.47 11.54 11.14 11.2 5044450 11.2 down down correct
002879.SHE Chang Lan Electric Technology Co.Ltd 20260707 0 14.09 14.14 13.3 13.3 6458900 13.3 down down correct
002880.SHE Shenzhen Weiguang Biological Products Co. Ltd 20260707 0 22.28 22.28 21.1 21.1 2073541 21.1 down down correct
002881.SHE MeiG Smart Technology Co. Ltd 20260707 0 37.57 38.23 36.06 36.3 5113900 36.2075 down down correct
002882.SHE Jinlongyu Group Co. Ltd 20260707 0 18.95 19.45 18.47 18.51 3774100 18.51 down down correct
002883.SHE Jiangsu Zhongshe Group Co. Ltd 20260707 0 8.59 8.65 8.46 8.52 1402720 8.52 down down correct
002884.SHE Guangdong Lingxiao Pump Industry Co.Ltd 20260707 0 16.45 16.5 16.03 16.1 3102640 16.1 down down correct
002885.SHE Shenzhen JingQuanHua Electronics Co.Ltd 20260707 0 39.85 42 37.66 38.5 21749416 38.5 down down correct
002886.SHE Shenzhen WOTE Advanced Materials Co. Ltd 20260707 0 25.59 26.04 24.29 24.56 12016256 24.56 down down correct
002887.SHE Tianjin LVYIN Landscape and Ecology Construction Co. Ltd 20260707 0 10.52 10.89 10.52 10.59 4817200 10.59 up up correct
002888.SHE HiVi Acoustics Technology Co. Ltd 20260707 0 19.95 20.43 19.16 19.23 2336100 19.23 down down correct
002889.SHE Shenzhen Easttop Supply Chain Management Co. Ltd 20260707 0 11.73 11.94 11.42 11.84 5799691 11.84 up up correct
002890.SHE Shandong Hongyu Agricultural Machinery Co. Ltd 20260707 0 15.48 15.8 14.86 14.89 2250500 14.89 down down correct
002891.SHE Yantai China Pet Foods Co. Ltd 20260707 0 28.25 28.28 27.33 27.45 5516148 27.45 down down correct
002892.SHE Keli Motor Group Co. Ltd 20260707 0 9.42 9.61 9.22 9.25 8829035 9.25 down down correct
002893.SHE Beijing Huayuanyitong Thermal Technology Co. Ltd 20260707 0 9.36 9.48 9.21 9.32 4793800 9.32 down down correct
002895.SHE Guizhou Chanhen Chemical Corporation 20260707 0 31.63 31.66 30.42 30.52 5806699 30.52 down down correct
002896.SHE Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd 20260707 0 83.24 85.7 79.08 79.43 19098867 79.3005 down down correct
002897.SHE Wenzhou Yihua Connector Co. Ltd 20260707 0 80.72 86.75 80.6 82.78 23572637 82.78 up up correct
002898.SHE Zhuhai Sailong Pharmaceutical Co.Ltd 20260707 0 0.34 0.34 0.32 0.33 5465007 0.33 down down correct
002899.SHE Impulse (Qingdao) Health Tech Co.Ltd 20260707 0 22.38 22.61 21.17 21.39 2895053 21.39 down down correct
002900.SHE Harbin Medisan Pharmaceutical Co. Ltd 20260707 0 10.02 10.02 9.61 9.62 3316900 9.62 down down correct
002901.SHE Double Medical Technology Inc 20260707 0 45.14 45.17 43.79 44.13 2838458 44.13 down down correct
002902.SHE Dongguan Mentech Optical & Magnetic Co. Ltd 20260707 0 26.56 26.8 25.16 25.49 13343842 25.49 down down correct
002903.SHE Yuhuan CNC Machine Tool Co.Ltd 20260707 0 40.68 41.63 39.36 39.42 5117984 39.42 down down correct
002905.SHE Guangzhou Jinyi Media Corporation 20260707 0 7.11 7.33 7.06 7.14 6011200 7.14 up up correct
002906.SHE Foryou Corporation 20260707 0 25.73 25.76 24.8 24.9 5032720 24.9 down down correct
002907.SHE Chongqing Pharscin Pharmaceutical Co. Ltd 20260707 0 13.55 13.65 13.16 13.24 5198300 13.24 down down correct
002908.SHE Guangdong Tecsun Science & Technology Co.Ltd 20260707 0 6.53 6.58 6.35 6.37 3829216 6.37 down down correct
002909.SHE Guangzhou Jointas Chemical Co. Ltd 20260707 0 4.95 4.98 4.8 4.81 6993300 4.81 down down correct
002910.SHE Lanzhou Zhuangyuan Pasture Co. Ltd 20260707 0 12.51 12.61 11.61 11.7 34583273 11.7 down down correct
002911.SHE Foran Energy Group Co.Ltd 20260707 0 10.4 10.41 9.98 10.01 5559093 10.01 down down correct
002912.SHE Shenzhen Sinovatio Technology Co. Ltd 20260707 0 18.45 18.63 17.88 17.96 2046680 17.96 down down correct
002913.SHE AoshikangTechnologyCo. Ltd 20260707 0 55.95 56.9 52.18 54.43 6403577 54.43 down down correct
002915.SHE Zhejiang Zhongxin Fluoride Materials Co.Ltd 20260707 0 19.7 20.44 19.21 19.26 13379604 19.26 down down correct
002916.SHE Shennan Circuit Company Limited 20260707 0 438.69 443.95 396.18 412.1 18338729 412.1 down down correct
002917.SHE Shenzhen King Explorer Science and Technology Corporation 20260707 0 10.6 10.74 10.36 10.4 3895900 10.4 down down correct
002918.SHE Monalisa Group CO.Ltd 20260707 0 10 10.02 9.53 9.57 8286400 9.57 down down correct
002919.SHE Mingchen Health Co.Ltd 20260707 0 22.65 22.65 20.77 20.91 11251430 20.91 down down correct
002920.SHE Huizhou Desay SV Automotive Co. Ltd 20260707 0 84.54 86.45 82.6 82.91 7056370 82.91 down down correct
002921.SHE Shandong Liancheng Precision Manufacturing Co. Ltd 20260707 0 27.97 28.4 27.05 27.38 4900252 27.38 down down correct
002922.SHE Eaglerise Electric & Electronic (China) Co. Ltd 20260707 0 31.39 32.89 31.1 31.16 30290164 31.16 down down correct
002923.SHE Zhuhai Rundu Pharmaceutical Co. Ltd 20260707 0 10.8 10.82 10.37 10.41 10144920 10.41 down down correct
002925.SHE Xiamen Intretech Inc 20260707 0 22.34 23.22 22.16 22.8 14106448 22.8 up up correct
002926.SHE HUAXI Securities Co. Ltd 20260707 0 8.51 8.52 8.33 8.38 15740789 8.38 down down correct
002927.SHE Guizhou Taiyong 20260707 0 18.28 18.52 17.23 17.28 9019760 17.28 down down correct
002928.SHE China Express Airlines Co.LTD 20260707 0 6.99 7.03 6.75 6.76 35365258 6.76 down down correct
002929.SHE Runjian Co. Ltd 20260707 0 64.3 64.37 58.88 59.63 17082213 59.5593 down down correct
002930.SHE Guangdong Great River Smarter Logistics Co. Ltd 20260707 0 9.64 9.76 9.21 9.26 13600156 9.26 down down correct
002931.SHE Zhejiang Fenglong Electric Co. Ltd 20260707 0 77.07 77.51 71.64 71.64 17691574 71.59 down down correct
002932.SHE Wuhan Easy Diagnosis Biomedicine Co.Ltd 20260707 0 14.85 14.85 14.28 14.32 1308196 14.32 down down correct
002933.SHE Beijing Emerging Eastern Aviation Equipment Co. Ltd 20260707 0 27.06 27.34 26.25 26.35 1664632 26.35 down down correct
002935.SHE Chengdu Spaceon Electronics Co. Ltd 20260707 0 22.43 22.94 21.6 21.73 9612715 21.73 down down correct
002936.SHE Bank of Zhengzhou Co. Ltd 20260707 0 1.73 1.73 1.68 1.69 78989078 1.69 down down correct
002937.SHE Ningbo Sunrise Elc Technology Co.Ltd 20260707 0 42.86 43.98 42.01 42.26 5427861 42.26 down down correct
002938.SHE Avary Holding (Shenzhen) Co. Limited 20260707 0 94.48 97.4 91 92.43 26797443 92.43 down down correct
002939.SHE China Great Wall Securities Co. Ltd 20260707 0 8.43 8.44 8.15 8.18 24934379 8.0613 down down correct
002940.SHE Zhejiang AngLiKang Pharmaceutical CO.LTD 20260707 0 29.12 29.52 27.36 27.58 19270543 27.58 down down correct
002941.SHE Xinjiang Communications Construction Group Co. Ltd 20260707 0 9.85 9.86 9.57 9.58 8111300 9.3792 down down correct
002942.SHE Zhejiang XinNong Chemical Co.Ltd 20260707 0 15.27 15.36 14.8 14.88 1590920 14.88 down down correct
002943.SHE Hunan Yujing Machinery Co.Ltd 20260707 0 43.65 45.33 42.66 42.99 8700183 42.99 down down correct
002945.SHE ChinaLin Securities Co. Ltd 20260707 0 13.7 13.75 13.18 13.25 9590172 13.1916 down down correct
002946.SHE New Hope Dairy Co. Ltd 20260707 0 14.64 14.8 14.34 14.55 5838050 14.55 down down correct
002947.SHE Suzhou Hengmingda Electronic Technology Co. Ltd 20260707 0 75.4 76.2 71.44 72.2 8088775 72.2 down down correct
002948.SHE Bank of Qingdao Co. Ltd 20260707 0 5.5 5.54 5.33 5.43 41701504 5.43 down down correct
002949.SHE Shenzhen Capol International & Associates Co.Ltd 20260707 0 10.44 10.52 10.02 10.07 2571835 10.07 down down correct
002950.SHE Allmed Medical Products Co. Ltd 20260707 0 9.43 9.47 8.91 8.93 10703101 8.93 down down correct
002951.SHE Sichuan Jinshi Technology Co.Ltd 20260707 0 13.59 14.84 13.59 14.84 6030300 14.84 up up correct
002952.SHE Yes Optoelectronics (Group) Co. Ltd 20260707 0 20.8 20.94 20.12 20.28 3048900 20.28 down down correct
002953.SHE GuangDong Rifeng Electric Cable Co. Ltd 20260707 0 8.97 9.08 8.62 8.7 3800928 8.7 down down correct
002955.SHE Hitevision Co. Ltd 20260707 0 35.73 36.54 34.08 34.78 5781850 34.78 down down correct
002956.SHE Guilin Seamild Foods Co. Ltd 20260707 0 20.98 21.19 20.31 21.16 4053719 21.16 up up correct
002957.SHE Shenzhen Colibri Technologies Co. Ltd 20260707 0 45.23 45.93 43.65 44.46 11227658 44.46 down down correct
002958.SHE Qingdao Rural Commercial Bank Corporation 20260707 0 2.87 2.89 2.84 2.88 51950984 2.76 up up correct
002959.SHE Bear Electric Appliance Co.Ltd 20260707 0 33.35 33.38 32.3 32.42 729994 32.42 down down correct
002960.SHE Jade Bird Fire Co. Ltd 20260707 0 8.47 8.56 8.29 8.33 10829477 8.33 down down correct
002961.SHE Ruida Futures Co. Ltd 20260707 0 20.2 20.2 19.27 19.37 5326100 19.37 down down correct
002962.SHE Hubei W 20260707 0 16 16.32 15.37 15.56 19417000 15.56 down down correct
002963.SHE Haoersai Technology Group Corp. Ltd 20260707 0 18.99 19.8 18.39 18.9 6293200 18.9 down down correct
002965.SHE Lucky Harvest Co. Ltd 20260707 0 53.51 56 52.48 53.01 19406768 53.01 down down correct
002966.SHE Bank of Suzhou Co. Ltd 20260707 0 7.39 7.46 7.29 7.4 47324031 7.4 up up correct
002967.SHE Guang Zhou GRG Metrology & Test Co. Ltd 20260707 0 18.71 18.82 18.35 18.42 6665700 18.42 down down correct
002968.SHE Chongqing New Dazheng Property Group Co.Ltd 20260707 0 8.64 8.69 8.36 8.42 3286000 8.42 down down correct
002969.SHE Jiamei Food Packaging (Chuzhou) Co.Ltd 20260707 0 13.26 13.47 12.84 12.89 28816850 12.89 down down correct
002970.SHE Streamax Technology Co. Ltd 20260707 0 53.2 54.64 52.52 53.76 3391380 53.76 up up correct
002971.SHE Hubei Heyuan Gas Co.Ltd 20260707 0 61.36 64.51 58.58 60.94 25933439 60.94 down down correct
002972.SHE Shenzhen keanda electronic technology co.ltd 20260707 0 18.7 18.81 17.47 17.5 11246411 17.5 down down correct
002973.SHE Qiaoyin City Management Co.Ltd 20260707 0 10.28 10.31 9.9 9.95 4727399 9.8494 down down correct
002975.SHE Zhuhai Bojay Electronics Co.Ltd 20260707 0 119.71 121.5 113.14 115.64 6477522 115.64 down down correct
002976.SHE Suzhou Cheersson Precision Metal Forming Co. Ltd 20260707 0 25.55 26.07 25.12 25.63 7104870 25.63 up up correct
002977.SHE Chengdu Tianjian Technology Co. Ltd 20260707 0 25 25.31 23.26 23.45 3565715 23.45 down down correct
002978.SHE Sichuan Anning Iron and Titanium Co.Ltd 20260707 0 26.6 26.62 25.83 25.9 2812003 25.5962 down down correct
002979.SHE China Leadshine Technology Co. Ltd 20260707 0 72.85 73.49 68.32 69.3 40410444 69.0188 down down correct
002980.SHE Shenzhen Everbest Machinery Industry Co. Ltd 20260707 0 107.1 111.48 99.94 101.3 11745165 101.3 down down correct
002981.SHE Risuntek Inc 20260707 0 21.89 21.9 20.85 21.12 3852500 21.12 down down correct
002982.SHE Hunan Xiangjia Animal Husbandry Co.Ltd 20260707 0 12.1 12.31 11.95 12 4814444 12 down down correct
002983.SHE Anhui Coreach Technology Co.Ltd 20260707 0 24.17 25.8 23.95 24.63 5909413 24.3738 up up correct
002984.SHE Qingdao Sentury Tire Co. Ltd 20260707 0 14.05 14.11 13.6 13.67 7272577 13.67 down down correct
002985.SHE Beijing Beimo High 20260707 0 27.01 27.45 25.93 26.09 6148675 26.09 down down correct
002986.SHE Hunan Yussen Energy Technology Co. Ltd 20260707 0 12.18 12.38 11.83 12.09 6404160 12.09 down down correct
002987.SHE Northking Information Technology Co. Ltd 20260707 0 9.68 9.7 9.44 9.47 8203988 9.47 down down correct
002988.SHE Guangdong Haomei New Material Co. Ltd 20260707 0 23.61 24.44 22.41 22.55 4625100 22.55 down up incorrect
002989.SHE Shenzhen Strongteam Decoration Engineering Co. Ltd 20260707 0 33.5 33.59 30.17 30.17 10751660 30.17 down up incorrect
002990.SHE Maxvision Technology Corp 20260707 0 71 71.51 65.87 66.52 10116200 66.52 down up incorrect
002991.SHE Ganyuan Foods Co. Ltd 20260707 0 42.21 42.21 41.09 41.64 691400 41.64 down up incorrect
002992.SHE Shenzhen Baoming Technology Co.Ltd 20260707 0 40.22 41.8 39.8 40 2355399 40 down up incorrect
002993.SHE Dongguan Aohai Technology Co. Ltd 20260707 0 66.6 66.6 61.5 61.79 15623298 61.79 down up incorrect
002995.SHE Beijing Quanshi World Online Network Information Co. Ltd 20260707 0 17.04 17.15 16.2 16.28 10738042 16.28 down up incorrect
002996.SHE Chongqing Shunbo Aluminum Co.Ltd 20260707 0 6.24 6.26 6.1 6.13 6881546 6.13 down up incorrect
002997.SHE Rayhoo Motor Dies Co.Ltd 20260707 0 29.59 30.8 29.41 29.95 5663862 29.95 up down incorrect
002998.SHE Elite Color Environmental Resources Science & Technology Co. Ltd 20260707 0 7.24 7.56 6.99 7 21197729 7 down up incorrect
002999.SHE Guangdong Tianhe Agricultural Means of Production Co. Ltd 20260707 0 5.68 5.75 5.46 5.5 5586201 5.5 down up incorrect
003000.SHE Jinzai Food Group Co. Ltd 20260707 0 10.42 10.42 10.13 10.18 2779600 10.18 down up incorrect
003001.SHE Zhongyan Technology Co. Ltd 20260707 0 13.37 13.42 12.86 12.87 3217800 12.87 down down correct
003002.SHE Shanxi Huhua Group Co. Ltd 20260707 0 17.8 17.85 17.06 17.2 1624900 17.2 down down correct
003003.SHE Guangdong Tengen Industrial Group Co.Ltd 20260707 0 10.47 10.63 10.11 10.17 4678400 10.17 down down correct
003005.SHE Beijing Jingyeda Technology Co.Ltd 20260707 0 13.5 13.58 13.16 13.22 2314236 13.22 down down correct
003006.SHE Chongqing Baiya Sanitary Products Co. Ltd 20260707 0 14.92 14.92 14.5 14.5 3718700 14.5 down down correct
003007.SHE Beijing ZZNode Technologies Co. Ltd 20260707 0 40.29 40.65 38 38.2 2246200 38.2 down down correct
003008.SHE Xuchang KETOP Testing Research Institute Co.Ltd 20260707 0 17.95 18.07 17.47 17.52 1223930 17.52 down down correct
003009.SHE Shaanxi Zhongtian Rocket Technology Co. Ltd 20260707 0 62 62 57.93 57.93 9084586 57.93 down down correct
003010.SHE Guangzhou Ruoyuchen Technology Co.Ltd 20260707 0 24.71 24.71 23.74 23.92 4906008 23.92 down down correct
003011.SHE Zhejiang Walrus New Material Co.Ltd 20260707 0 19.7 20.86 18.77 18.89 3763480 18.89 down down correct
003012.SHE Guangdong Dongpeng Holdings Co. Ltd 20260707 0 4.64 4.64 4.49 4.52 6414536 4.52 down down correct
003013.SHE Guangzhou Metro Design & Research Institute Co. Ltd 20260707 0 14.08 14.33 13.99 14.15 3903749 14.15 up up correct
003015.SHE Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd 20260707 0 11.65 11.66 11.2 11.37 7508738 11.37 down down correct
003016.SHE Xin Hee Co. Ltd 20260707 0 6.49 6.49 6.24 6.28 4382400 6.28 down up incorrect
003017.SHE Zhejiang Dayang Biology Technology Co.Ltd 20260707 0 22.91 22.99 22.32 22.45 2005548 22.45 down up incorrect
003018.SHE JinFu Technology Co. Ltd 20260707 0 69.35 69.35 63.4 64.52 9719565 53.6398 down up incorrect
003816.SHE CGN Power Co. Ltd 20260707 0 3.9 3.9 3.8 3.82 84635852 3.7362 down up incorrect
159901.SHE E Fund SZSE 100 Index Tradable Open 20260707 0 3.912 3.943 3.847 3.89 110422305 3.89 down up incorrect
159902.SHE China SME ETF 20260707 0 5.006 5.047 4.935 4.981 1631700 4.981 down up incorrect
159903.SHE SZSE Component Index Fund (ETF) 20260707 0 1.876 1.885 1.843 1.858 26342000 1.858 down up incorrect
159905.SHE SZSE Dividend ETF Securities Investment Fund 20260707 0 1.676 1.678 1.645 1.648 32459301 1.648 down up incorrect
159906.SHE SSE Growth 40 Exchange Traded Open 20260707 0 2.061 2.1 2.028 2.066 10048788 2.066 up down incorrect
159907.SHE GF SME 300 Exchange Traded Fund 20260707 0 1.157 1.157 1.12 1.125 11227400 1.125 down down correct
159908.SHE Bosera SZSE RAFI 200 Index ETF 20260707 0 3.662 3.71 3.605 3.658 7152000 3.658 down down correct
159909.SHE SZSSE Electronic Information Media Industry (TMT) 50 ETF 20260707 0 1.527 1.544 1.493 1.522 7290000 1.522 down down correct
159910.SHE Harvest Shenzhen Fundamental 120 ETF Fund 20260707 0 2.409 2.452 2.342 2.344 340600 2.344 down down correct
159912.SHE China Universal Asset Management 20260707 0 2.117 2.129 2.08 2.099 709500 2.099 down down correct
159913.SHE BOCOM Schroder SZSE 300 Value Price Index Fund 20260707 0 2.608 2.608 2.421 2.433 108900 2.433 down down correct
159915.SHE China Southern Fund Management 20260707 0 3.93 3.991 3.872 3.932 1341260400 3.932 up up correct
159916.SHE CCB Shenzhen Fundamental 60 Index ETF 20260707 0 5.102 5.102 5.028 5.044 324900 5.044 down down correct
159918.SHE Harvest SZSE SME 20260707 0 2.975 3.03 2.754 2.768 1413800 2.768 down down correct
159919.SHE Harvest SZSE SME 20260707 0 5.057 5.087 5.003 5.032 158641984 5.032 down down correct
159920.SHE China Asset Management Co. 20260707 0 1.391 1.409 1.387 1.392 285467200 1.392 up up correct
159922.SHE Harvest CSI 500 Exchange Traded Index Securities Investment Fund 20260707 0 3.47 3.509 3.427 3.45 122305094 3.45 down down correct
159923.SHE Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund 20260707 0 2.255 2.267 2.233 2.244 1478900 2.244 down down correct
159943.SHE Dacheng SZSE Component ETF 20260707 0 1.685 1.702 1.667 1.682 15958500 1.682 down down correct
200011.SHE Shenzhen Properties & Resources Development (Group) Ltd 20260707 0 2.44 2.44 2.33 2.36 154350 2.36 down down correct
200012.SHE CSG Holding Co. Ltd 20260707 0 1.52 1.54 1.49 1.5 1410093 1.4762 down down correct
200016.SHE Konka Group Co. Ltd 20260707 0 0.74 0.74 0.71 0.72 328800 0.72 down down correct
200017.SHE Shenzhen China Bicycle Company (Holdings) Limited 20260707 0 1.4 1.4 1.38 1.39 105998 1.39 down down correct
200019.SHE Shenzhen Cereals Holdings Co. Ltd 20260707 0 3.13 3.13 3.1 3.13 70700 3.13
200020.SHE Shenzhen Zhongheng Huafa Co. Ltd 20260707 0 2.2 2.2 2.15 2.15 65500 2.15 down down correct
200025.SHE Shenzhen Tellus Holding Co. Ltd 20260707 0 3.73 3.76 3.68 3.71 33245 3.59 down down correct
200026.SHE FIYTA Precision Technology Co. Ltd 20260707 0 8 8.09 7.76 7.84 192820 7.84 down up incorrect
200028.SHE China National Accord Medicines Corporation Ltd 20260707 0 11.81 11.89 11.65 11.8 151692 11.8 down up incorrect
200030.SHE FAWER Automotive Parts Limited Company 20260707 0 2.74 2.74 2.7 2.71 82427 2.71 down up incorrect
200037.SHE Shenzhen Nanshan Power Co. Ltd 20260707 0 2.2 2.21 2.15 2.15 405800 2.15 down up incorrect
200045.SHE Shenzhen Textile (Holdings) Co. Ltd 20260707 0 3.64 3.67 3.6 3.61 24550 3.61 down down correct
200055.SHE China Fangda Group Co. Ltd 20260707 0 1.27 1.28 1.25 1.26 384500 1.26 down down correct
200056.SHE Shenzhen Wongtee International Enterprise Co. Ltd 20260707 0 0.59 0.62 0.58 0.62 71400 0.62 up down incorrect
200058.SHE Shenzhen SEG Co. Ltd 20260707 0 1.5 1.5 1.46 1.5 95200 1.5
200429.SHE Guangdong Provincial Expressway Development Co. Ltd 20260707 0 9.65 9.7 9.58 9.64 701300 9.64 down down correct
200468.SHE Nanjing Putian Telecommunications Co. Ltd 20260707 0 3.15 3.2 3.1 3.16 108800 3.16 up up correct
200488.SHE Shandong Chenming Paper Holdings Limited 20260707 0 0.56 0.58 0.56 0.58 677377 0.58 up up correct
200505.SHE Hainan Jingliang Holdings Co. Ltd 20260707 0 1.79 1.81 1.75 1.8 148000 1.8 up up correct
200512.SHE TsannKuen (China) Enterprise Co. Ltd 20260707 0 2.3 2.3 2.29 2.3 65100 2.3
200521.SHE Changhong Meiling Co. Ltd 20260707 0 2.96 2.96 2.89 2.92 172516 2.92 down down correct
200530.SHE Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd 20260707 0 1.59 1.6 1.57 1.58 181100 1.5227 down down correct
200539.SHE Guangdong Electric Power Development Co. Ltd 20260707 0 2.02 2.03 1.99 2.02 870915 1.996
200541.SHE Foshan Electrical and Lighting Co.Ltd 20260707 0 1.96 1.97 1.91 1.95 373100 1.95 down down correct
200550.SHE Jiangling Motors Corporation Ltd 20260707 0 9.87 9.87 9.63 9.69 145400 9.0507 down down correct
200553.SHE ADAMA Ltd 20260707 0 3.05 3.06 2.95 3 543700 3 down down correct
200570.SHE Changchai Company Limited 20260707 0 1.95 1.95 1.83 1.88 704100 1.88 down down correct
200581.SHE Weifu High 20260707 0 12.53 12.53 12.38 12.43 122994 11.6394 down down correct
200596.SHE Anhui Gujing Distillery Co. Ltd 20260707 0 51.9 51.9 51.06 51.2 163200 47.6057 down down correct
200625.SHE Chongqing Changan Automobile Company Limited 20260707 0 3.25 3.26 3.2 3.22 1103500 3.08 down down correct
200706.SHE Wafangdian Bearing Company Limited 20260707 0 2.8 2.8 2.8 2.8 0 2.8
200725.SHE BOE Technology Group Company Limited 20260707 0 4.85 4.98 4.8 4.91 5444602 4.91 up up correct
200726.SHE Lu Thai Textile Co. Ltd 20260707 0 4.15 4.15 4.1 4.1 42500 4.1 down down correct
200761.SHE Bengang Steel Plates Co. Ltd 20260707 0 0.83 0.84 0.82 0.83 69200 0.83
200869.SHE Yantai Changyu Pioneer Wine Company Limited 20260707 0 8.13 8.18 8.12 8.16 1047700 8.16 up up correct
200992.SHE Shandong Zhonglu Oceanic Fisheries Company Limited 20260707 0 1.81 1.85 1.75 1.83 43400 1.83 up up correct
201872.SHE China Merchants Port Group Co. Ltd 20260707 0 16.27 16.27 16.09 16.24 76700 15.342 down down correct
300001.SHE Qingdao TGOOD Electric Co. Ltd 20260707 0 34.5 35.23 34.09 34.36 16098529 34.36 down down correct
300002.SHE Beijing Ultrapower Software Co. Ltd 20260707 0 7.61 8.01 7.6 7.84 88455508 7.84 up up correct
300003.SHE Lepu Medical Technology (Beijing) Co. Ltd 20260707 0 12.6 12.64 12.26 12.29 28465848 12.29 down down correct
300004.SHE Nanfang Ventilator Co. Ltd 20260707 0 9.56 9.74 9.09 9.2 16327500 9.2 down down correct
300005.SHE Toread Holdings Group Co. Ltd 20260707 0 22.77 23.42 22 22.36 28686551 22.36 down down correct
300006.SHE Chongqing Lummy Pharmaceutical Co. Ltd 20260707 0 4.91 4.95 4.63 4.7 30081199 4.7 down down correct
300007.SHE Hanwei Electronics Group Corporation 20260707 0 40.5 41.77 38.8 39.26 16340040 39.26 down down correct
300008.SHE Bestway Marine & Energy Technology Co.Ltd 20260707 0 6.18 6.23 5.94 5.98 47835157 5.98 down down correct
300009.SHE Anhui Anke Biotechnology (Group) Co. Ltd 20260707 0 8.25 8.29 8.06 8.14 20120328 8.14 down down correct
300010.SHE Doushen (Beijing) Education & Technology INC 20260707 0 2.15 2.18 2.06 2.07 49795770 2.07 down down correct
300011.SHE Beijing Dinghan Technology Group Co. Ltd 20260707 0 6.08 6.11 5.85 5.86 7127341 5.86 down down correct
300012.SHE Centre Testing International Group Co. Ltd 20260707 0 14.22 14.45 13.83 13.96 33372750 13.96 down down correct
300013.SHE Jiangsu Xinning Modern Logistics Co.Ltd 20260707 0 4.06 4.17 3.94 3.96 21505301 3.96 down down correct
300014.SHE EVE Energy Co. Ltd 20260707 0 59.44 60.59 58.28 58.49 41858629 58.49 down down correct
300015.SHE Aier Eye Hospital Group Co. Ltd 20260707 0 8.42 8.44 8.22 8.24 76545221 8.1485 down down correct
300016.SHE Beijing Beilu Pharmaceutical Co. Ltd 20260707 0 8.29 8.29 7.99 7.99 20405695 7.99 down down correct
300017.SHE Wangsu Science & Technology Co.Ltd 20260707 0 12.71 12.76 12.16 12.22 72736953 12.22 down down correct
300018.SHE Wuhan Zhongyuan Huadian Science & Technology Co.Ltd 20260707 0 13.97 14.22 12.97 13.18 35572801 13.18 down down correct
300019.SHE Chengdu Guibao Science & Technology Co.Ltd 20260707 0 18.5 20.16 18.3 20 31031312 20 up up correct
300020.SHE Enjoyor Co.Ltd 20260707 0 3.6 3.64 3.43 3.46 15267021 3.46 down down correct
300021.SHE Dayu Water 20260707 0 4.04 4.39 3.93 4.24 43833871 4.24 up up correct
300022.SHE Gifore Agricultural Science & Technology Service Co. Ltd 20260707 0 8.35 8.47 7.96 7.99 10388260 7.99 down down correct
300024.SHE Siasun Robot&Automation Co.Ltd 20260707 0 17.02 17.86 16.44 16.56 84701963 16.56 down down correct
300025.SHE Hangzhou Huaxing Chuangye Communication Technology Co. Ltd 20260707 0 4.23 4.25 4.08 4.1 10174600 4.1 down down correct
300026.SHE Tianjin Chase Sun Pharmaceutical Co.Ltd 20260707 0 3.14 3.15 3.07 3.11 44695587 3.1007 down down correct
300027.SHE Huayi Brothers Media Corporation 20260707 0 1.84 1.84 1.73 1.74 47856184 1.74 down down correct
300029.SHE Jiangsu Huasheng Tianlong Photoelectric Co.Ltd 20260707 0 0.14 0.14 0.12 0.13 14545130 0.13 down down correct
300030.SHE Guangzhou Improve Medical Instruments Co. Ltd 20260707 0 6.29 6.31 6.03 6.07 6678450 6.07 down down correct
300031.SHE Wuxi Boton Technology Co. Ltd 20260707 0 25.25 26.91 23.71 23.9 31073217 23.9 down down correct
300032.SHE Jinlong Machinery & Electronic Co.Ltd 20260707 0 3.61 3.66 3.49 3.5 18294137 3.5 down down correct
300033.SHE Hithink RoyalFlush Information Network Co. Ltd 20260707 0 242 243 235.01 236.2 15761751 236.2 down down correct
300034.SHE Gaona Aero Material Co. Ltd 20260707 0 17.01 17.37 16.61 16.66 12170854 16.66 down down correct
300035.SHE Hunan Zhongke Electric Co. Ltd 20260707 0 13.91 14.22 13.65 13.69 13264094 13.69 down down correct
300036.SHE SuperMap Software Co. Ltd 20260707 0 10.99 11.02 10.63 10.67 8296100 10.67 down down correct
300037.SHE Shenzhen Capchem Technology Co. Ltd 20260707 0 85.28 87.39 83.46 85.04 20598787 85.04 down down correct
300039.SHE Shanghai Kaibao Pharmaceutical CO.Ltd 20260707 0 4.52 4.54 4.36 4.38 14237630 4.38 down down correct
300040.SHE Harbin Jiuzhou Group Co.Ltd 20260707 0 5.75 5.77 5.52 5.53 21791600 5.53 down down correct
300041.SHE Hubei Huitian New Materials Co. Ltd 20260707 0 14.42 15.65 14.06 15.18 72220062 15.18 up up correct
300042.SHE Netac Technology Co. Ltd 20260707 0 64.51 65.8 61.65 62.5 18781111 62.5 down down correct
300043.SHE Rastar Group 20260707 0 4.6 5.44 4.53 5.17 175716719 5.17 up up correct
300044.SHE Shenzhen Sunwin Intelligent Co. Ltd 20260707 0 5.63 5.96 5.42 5.77 29153146 5.77 up up correct
300045.SHE Hwa Create Corporation 20260707 0 16.73 16.98 16.12 16.2 13454291 16.2 down down correct
300046.SHE Tech Semiconductors Co. Ltd 20260707 0 30.8 31.27 30.05 30.76 8485862 30.76 down down correct
300047.SHE Shenzhen Tianyuan DIC Information Technology Co. Ltd 20260707 0 9.1 9.39 8.88 8.94 25267346 8.94 down down correct
300048.SHE Hiconics Eco 20260707 0 4.82 4.82 4.56 4.61 16998100 4.61 down down correct
300049.SHE Inner Mongolia Furui Medical Science Co. Ltd 20260707 0 43.5 43.89 42 42.46 7957633 42.46 down down correct
300050.SHE Dingli Corp. Ltd 20260707 0 5.97 6.02 5.62 5.67 27643600 5.67 down down correct
300051.SHE Xiamen 35.Com Technology Co. Ltd 20260707 0 8.67 8.87 8.35 8.38 11900500 8.38 down down correct
300052.SHE SHENZHEN ZQGAME CO. LTD 20260707 0 11.8 12.32 11.55 11.74 17464939 11.74 down down correct
300053.SHE Zhuhai Orbita Aerospace Science & Technology Co. Ltd 20260707 0 15.88 16.11 15.23 15.31 18186943 15.31 down down correct
300054.SHE Hubei Dinglong CO.Ltd 20260707 0 89 92.55 87.51 91.26 36747607 91.26 up up correct
300055.SHE Beijing Water Business Doctor Co. Ltd 20260707 0 6.46 6.49 6.03 6.13 21597604 6.13 down down correct
300056.SHE Xiamen Zhongchuang Environmental Technology Co. Ltd 20260707 0 8.12 8.28 7.74 7.78 12810922 7.78 down down correct
300057.SHE Shantou Wanshun New Material Group Co. Ltd 20260707 0 8.5 9.6 8.48 8.8 113959891 8.8 up up correct
300058.SHE BlueFocus Intelligent Communications Group Co. Ltd 20260707 0 12.44 12.74 12.2 12.3 174549922 12.3 down down correct
300059.SHE East Money Information Co.Ltd 20260707 0 21.02 21.05 20.16 20.29 403739031 20.29 down down correct
300061.SHE QITIAN Technology Group Co. Ltd 20260707 0 6.2 6.46 6.2 6.26 37293805 6.26 up up correct
300062.SHE Ceepower Co. Ltd 20260707 0 5.52 5.61 5.42 5.44 11269496 5.44 down down correct
300063.SHE Guangdong Tloong Technology Group Co. Ltd 20260707 0 8.14 8.29 7.88 7.91 26914350 7.91 down down correct
300065.SHE Beijing Highlander Digital Technology Co. Ltd 20260707 0 22.38 23.5 22.21 23.14 52178961 23.14 up up correct
300066.SHE Sanchuan Wisdom Technology Co. Ltd 20260707 0 5.46 5.63 5.42 5.59 17310600 5.59 up up correct
300067.SHE Shanghai Anoky Group Co. Ltd 20260707 0 5.19 5.21 4.87 4.89 43344000 4.89 down down correct
300068.SHE Zhejiang Narada Power Source Co. Ltd 20260707 0 4.15 4.17 3.91 3.92 41053121 3.92 down down correct
300069.SHE Zhejiang Jinlihua Electric Co. Ltd 20260707 0 34.25 35.3 32.61 32.68 10503300 32.68 down down correct
300070.SHE Beijing Originwater Technology Co. Ltd 20260707 0 3.31 3.33 3.24 3.29 33164211 3.29 down down correct
300071.SHE Spearhead Integrated Marketing Communication Group 20260707 0 3.9 4.01 3.7 3.73 85115297 3.73 down down correct
300072.SHE Beijing Sanju Environmental Protection & New Materials Co. Ltd 20260707 0 3.5 3.51 3.3 3.31 41074801 3.31 down up incorrect
300073.SHE Beijing Easpring Material Technology CO.LTD 20260707 0 47.3 48.6 47.14 47.38 16883012 47.38 up down incorrect
300074.SHE AVCON Information Technology Co. Ltd 20260707 0 3.46 3.49 3.33 3.36 16237111 3.36 down up incorrect
300075.SHE Beijing eGOVA Co. Ltd 20260707 0 10.36 10.39 9.98 10.01 7631600 10.01 down up incorrect
300076.SHE Ningbo GQY Video & Telecom Joint 20260707 0 4.45 4.49 4.18 4.31 4713724 4.31 down up incorrect
300077.SHE Nations Technologies Inc 20260707 0 28.08 28.52 26.7 27.54 52507477 27.54 down up incorrect
300078.SHE Hangzhou Century Co. Ltd 20260707 0 2.93 2.93 2.8 2.83 21255678 2.83 down up incorrect
300079.SHE Sumavision Technologies Co.Ltd 20260707 0 4.13 4.18 4.03 4.06 18391068 4.06 down up incorrect
300080.SHE Henan Yicheng New Energy Co. Ltd 20260707 0 3.56 3.59 3.48 3.49 15023896 3.49 down up incorrect
300081.SHE Hengxin Shambala Culture Co.Ltd 20260707 0 3.75 3.75 3.55 3.57 6643050 3.57 down up incorrect
300082.SHE Liaoning OxiranchemInc 20260707 0 8.74 8.86 8.32 8.37 9396202 8.37 down up incorrect
300083.SHE Guangdong Create Century Intelligent Equipment Group Corporation Limited 20260707 0 14.09 15.1 13.98 14.32 170451938 14.32 up down incorrect
300084.SHE Haimo Technologies Group Corp 20260707 0 11.85 11.9 11.6 11.66 9882723 11.66 down up incorrect
300085.SHE Shenzhen InfoGem Technologies Co. Ltd 20260707 0 33.3 34.44 32.71 33.07 54701843 33.07 down up incorrect
300086.SHE Honz Pharmaceutical Co. Ltd 20260707 0 6.51 6.59 6.11 6.13 31026250 6.13 down down correct
300087.SHE Winall Hi 20260707 0 5.21 5.21 5.02 5.03 11386075 5.03 down down correct
300088.SHE Wuhu Token Sciences Co. Ltd 20260707 0 9.12 9.27 8.76 8.89 166549531 8.89 down down correct
300091.SHE Jin Tong Ling Technology Group Co. Ltd 20260707 0 2.68 2.76 2.66 2.75 14040454 2.75 up up correct
300092.SHE Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd 20260707 0 11.77 11.85 11.27 11.34 3871900 11.34 down down correct
300093.SHE Guangdong Golden Glass Technologies Limited 20260707 0 22.74 23.65 22.34 23.07 7608537 23.07 up up correct
300094.SHE Zhanjiang Guolian Aquatic Products Co. Ltd 20260707 0 2.58 2.6 2.51 2.53 21020801 2.53 down down correct
300095.SHE Jiangxi Huawu Brake Co.Ltd 20260707 0 8.95 9.09 8.68 8.76 11185202 8.76 down down correct
300096.SHE YLZ Information Technology Co. Ltd 20260707 0 9.39 9.39 8.98 9.03 3205978 9.03 down down correct
300097.SHE Dalian Zhiyun Automation Co. Ltd 20260707 0 9.18 9.33 8.73 8.8 8579200 8.8 down down correct
300098.SHE Gosuncn Technology Group Co. Ltd 20260707 0 4.4 4.49 4.31 4.33 28001428 4.33 down down correct
300099.SHE Uroica Precision Information Engineering Co.Ltd 20260707 0 6.09 6.16 5.85 5.85 14691699 5.85 down down correct
300100.SHE Ningbo Shuanglin Auto Parts Co.Ltd 20260707 0 28.66 30.1 27.57 27.75 13605307 27.75 down down correct
300101.SHE Chengdu CORPRO Technology Co. Ltd 20260707 0 16.1 16.13 15.37 15.49 11035091 15.49 down down correct
300102.SHE Xiamen Changelight Co. Ltd 20260707 0 22.74 23.35 21.5 21.65 37606395 21.65 down down correct
300103.SHE Dagang Holding Group Co. Ltd 20260707 0 7.25 8.28 7.15 7.88 20776301 7.88 up up correct
300105.SHE YanTai LongYuan Power Technology Co. Ltd 20260707 0 7.4 7.77 7.29 7.75 32789953 7.75 up up correct
300106.SHE Xinjiang Western Animal Husbandry Co. Ltd 20260707 0 10.15 10.2 9.79 9.86 5526000 9.86 down down correct
300107.SHE Hebei Jianxin Chemical Co. Ltd 20260707 0 5.74 5.75 5.58 5.6 5359888 5.6 down down correct
300109.SHE Boai NKY Medical Holdings Ltd 20260707 0 15.6 15.76 15.23 15.28 9843650 15.28 down down correct
300110.SHE Huaren Pharmaceutical Co. Ltd 20260707 0 2.64 2.64 2.56 2.57 20376990 2.57 down down correct
300111.SHE Zhejiang Sunflower Great Health Limited Liability Company 20260707 0 3.03 3.06 2.88 2.89 76241656 2.89 down down correct
300112.SHE Shenzhen Maxonic Automation Control Co. Ltd 20260707 0 6.21 6.25 5.99 6.03 5801700 6.03 down down correct
300113.SHE Hangzhou Shunwang Technology CoLtd 20260707 0 17.27 17.69 16.67 16.8 18799260 16.8 down down correct
300115.SHE Shenzhen Everwin Precision Technology Co. Ltd 20260707 0 30.74 31.6 29.08 29.42 61483719 29.3 down down correct
300118.SHE Risen Energy Co.Ltd 20260707 0 10.93 11.18 10.75 10.84 32039824 10.84 down down correct
300119.SHE Tianjin Ringpu Bio 20260707 0 15.94 15.96 15.61 15.73 3576300 15.73 down down correct
300120.SHE Tianjin Jingwei Huikai Optoelectronic Co. Ltd 20260707 0 9.71 9.82 9.09 9.25 36501398 9.25 down down correct
300121.SHE Shandong Yanggu Huatai Chemical Co. Ltd 20260707 0 12.71 13.5 12.51 12.97 48738680 12.97 up up correct
300122.SHE Chongqing Zhifei Biological Products Co. Ltd 20260707 0 12.01 12.03 11.59 11.61 23761854 11.61 down down correct
300123.SHE YaGuang Technology Group Company Limited 20260707 0 3.6 3.6 3.4 3.41 32126400 3.41 down down correct
300124.SHE Shenzhen Inovance Technology Co. Ltd 20260707 0 68 69.79 65.73 66.05 43767199 66.05 down up incorrect
300125.SHE Lingda Group Co. Ltd 20260707 0 9.41 9.41 9.11 9.16 2706251 9.16 down down correct
300126.SHE Ken Holding Co. Ltd 20260707 0 5.9 5.96 5.68 5.71 4665000 5.71 down down correct
300127.SHE Chengdu Galaxy Magnets Co.Ltd 20260707 0 28 29.19 27.46 27.6 5675019 27.6 down down correct
300128.SHE Suzhou Jinfu Technology Co. Ltd 20260707 0 5.66 5.73 5.32 5.34 37786789 5.34 down down correct
300129.SHE Shanghai Taisheng Wind Power Equipment Co. Ltd 20260707 0 9.57 9.88 8.87 8.94 51444062 8.94 down up incorrect
300130.SHE XGD Inc 20260707 0 19.2 19.31 18.07 18.23 14452179 18.23 down down correct
300131.SHE Shenzhen Yitoa Intelligent Control Co.Ltd 20260707 0 19.01 19.6 18.5 19.07 104873305 19.07 up up correct
300132.SHE Fujian Green Pine Co. Ltd 20260707 0 6.01 6.02 5.73 5.76 13164200 5.76 down down correct
300133.SHE Zhejiang Huace Film & TV Co. Ltd 20260707 0 7.2 7.36 7.06 7.1 49376910 7.1 down down correct
300134.SHE Anhui Tatfook Technology Co.Ltd 20260707 0 8.2 8.27 7.85 7.93 12775576 7.93 down down correct
300135.SHE Jiangsu Baoli International Investment Co. Ltd 20260707 0 3.12 3.12 3.01 3.02 12808600 3.02 down down correct
300136.SHE Shenzhen Sunway Communication Co. Ltd 20260707 0 93 96.6 92.2 93.4 45310293 93.4 up up correct
300137.SHE Hebei Sailhero Environmental Protection High 20260707 0 16.4 17.25 16.26 16.89 13762705 16.8585 up up correct
300138.SHE ChenGuang Biotech Group Co. Ltd 20260707 0 9.94 10 9.66 9.71 5546966 9.71 down down correct
300139.SHE Beijing XIAOCHENG Technology Stock Co. Ltd 20260707 0 38.99 39.18 36.5 36.52 42623663 36.4219 down down correct
300140.SHE CECEP Environmental Protection Equipment Co. Ltd 20260707 0 5.27 5.3 5.08 5.11 12462102 5.11 down up incorrect
300141.SHE Suzhou Industrial Park Heshun Electric Co. Ltd 20260707 0 9.46 9.58 9.04 9.1 4905100 9.1 down down correct
300142.SHE Walvax Biotechnology Co. Ltd 20260707 0 13.1 13.1 12.48 12.51 76405570 12.51 down down correct
300143.SHE INKON Life Technology Co. Ltd 20260707 0 7.05 7.05 6.74 6.75 8959078 6.75 down down correct
300144.SHE Songcheng Performance Development Co.Ltd 20260707 0 5.95 5.97 5.77 5.78 28541984 5.78 down down correct
300145.SHE Nanfang Zhongjin Environment Co. Ltd 20260707 0 5.97 6.75 5.89 6.45 326069062 6.45 up down incorrect
300146.SHE By 20260707 0 9.27 9.29 9.08 9.1 7744032 9.1 down down correct
300147.SHE Xiangxue Pharmaceutical Co.Ltd 20260707 0 9.42 9.55 9.13 9.27 10770595 9.27 down down correct
300148.SHE Tangel Publishing Co. Ltd 20260707 0 3.19 3.29 3.14 3.17 25113232 3.17 down down correct
300149.SHE Chempartner Pharmatech Co. Ltd 20260707 0 9.23 9.33 8.75 8.78 30312133 8.78 down down correct
300150.SHE Beijing Century Real Technology Co.Ltd 20260707 0 3.97 3.97 3.8 3.82 9437302 3.82 down down correct
300151.SHE Shenzhen Changhong Technology Co. Ltd 20260707 0 24.49 25.01 22.8 23.08 27199840 23.08 down down correct
300152.SHE Xiongan Kerong Environment Technology Co. Ltd 20260707 0 1.62 1.62 1.54 1.55 18157500 1.55 down down correct
300153.SHE Shanghai Cooltech Power Co. Ltd 20260707 0 22.38 22.66 21.43 21.57 7123898 21.57 down down correct
300154.SHE Shenzhen Riland Industry Group Co. Ltd 20260707 0 9.67 9.85 9.28 9.38 12706100 9.38 down down correct
300155.SHE Guangdong Anjubao Digital Technology Co. Ltd 20260707 0 4.04 4.04 3.9 3.94 6549054 3.94 down down correct
300157.SHE LandOcean Energy Services Co.Ltd 20260707 0 3.77 4.02 3.65 3.65 35804699 3.65 down down correct
300158.SHE Shanxi Zhendong Pharmaceutical Co.Ltd 20260707 0 5.01 5.05 4.81 4.83 15788701 4.83 down down correct
300159.SHE Xinjiang Machinery Research Institute Co. Ltd 20260707 0 3.34 3.35 3.15 3.21 41373520 3.21 down down correct
300160.SHE Jiangsu Xiuqiang Glasswork Co. Ltd 20260707 0 4.38 4.41 4.23 4.26 6801000 4.26 down down correct
300161.SHE Wuhan Huazhong Numerical Control System Inc 20260707 0 30.7 31.27 30 30.2 4538201 30.1789 down down correct
300162.SHE Ledman Optoelectronic Co. Ltd 20260707 0 11.07 11.49 10.54 10.74 41571801 10.74 down down correct
300163.SHE Ningbo Xianfeng New Material Co.Ltd 20260707 0 7.84 8.33 7.4 8.15 80493320 8.15 up down incorrect
300164.SHE Tong Petrotech Corp 20260707 0 7.79 7.81 7.53 7.57 41950898 7.57 down up incorrect
300165.SHE Jiangsu Skyray Instrument Co. Ltd 20260707 0 5.4 5.45 5.1 5.14 11818600 5.14 down down correct
300166.SHE Business 20260707 0 16.44 17 15.55 15.79 69670898 15.79 down down correct
300167.SHE Shenzhen Dvision Co.Ltd 20260707 0 4.62 4.62 4.41 4.51 3856200 4.51 down down correct
300168.SHE Wonders Information Co. Ltd 20260707 0 4.63 4.64 4.49 4.5 12072600 4.5 down down correct
300169.SHE Changzhou Tiansheng New Materials Co. Ltd 20260707 0 4.86 4.88 4.7 4.76 7691600 4.76 down down correct
300170.SHE HAND Enterprise Solutions Co. Ltd 20260707 0 14.6 14.7 13.98 14.05 32530396 14.05 down down correct
300171.SHE Tofflon Science and Technology Group Co. Ltd 20260707 0 11.82 11.82 11.39 11.47 7914628 11.47 down down correct
300172.SHE CEC Environmental Protection Co. Ltd 20260707 0 4.25 4.29 4.13 4.17 9001705 4.17 down down correct
300173.SHE Funeng Oriental Equipment Technology Co.Ltd 20260707 0 3.29 3.31 3.16 3.18 6157500 3.18 down down correct
300174.SHE Fujian Yuanli Active Carbon Co. Ltd 20260707 0 28.11 28.5 26 26.26 30908256 26.1532 down down correct
300175.SHE Lontrue Co. Ltd 20260707 0 5.37 5.45 5.16 5.41 12443300 5.41 up up correct
300176.SHE GuangDong PaiSheng Intelligent Technology Co.Ltd 20260707 0 5.04 5.11 4.89 4.94 8634453 4.94 down down correct
300177.SHE Hi 20260707 0 6.22 6.24 5.99 6 8854320 6 down down correct
300179.SHE SF Diamond Co.Ltd 20260707 0 56.39 59.98 54.89 55.4 58829727 55.4 down up incorrect
300180.SHE Huafon Microfibre (Shanghai) Co. Ltd 20260707 0 4.07 4.08 3.94 3.97 21704867 3.97 down up incorrect
300181.SHE Zhejiang Jolly Pharmaceutical Co.LTD 20260707 0 14.23 14.23 13.76 13.78 14574871 13.78 down down correct
300182.SHE Beijing Jetsen Technology Co. Ltd 20260707 0 4.65 4.71 4.57 4.59 54229056 4.59 down down correct
300183.SHE Qingdao Eastsoft Communication Technology Co.Ltd 20260707 0 10.19 10.24 9.8 9.91 4966622 9.91 down down correct
300184.SHE Wuhan P&S Information Technology Co. Ltd 20260707 0 15.92 16.22 15.5 15.85 75860039 15.85 down down correct
300185.SHE Tongyu Heavy Industry Co. Ltd 20260707 0 2.79 2.8 2.7 2.74 66817266 2.74 down down correct
300187.SHE Yonker Environmental Protection Co.Ltd 20260707 0 5.16 5.32 5.08 5.19 18451707 5.19 up up correct
300188.SHE Xiamen Meiya Pico Information Co.LTD 20260707 0 9.53 9.66 9.45 9.47 6049640 9.47 down down correct
300189.SHE Hainan Shennong Technology Co. Ltd 20260707 0 4.37 4.4 4.19 4.2 48225305 4.2 down down correct
300190.SHE WELLE Environmental Group Co.Ltd 20260707 0 4.2 4.2 4.09 4.16 17426080 4.16 down down correct
300191.SHE Sino Geophysical Co. Ltd 20260707 0 26.98 27.5 26.22 26.49 4696302 26.49 down down correct
300192.SHE Suzhou Kingswood Education Technology Co. Ltd 20260707 0 17.13 17.49 16.65 16.72 11747787 11.9429 down down correct
300193.SHE Shenzhen Jasic Technology Co.Ltd 20260707 0 7.85 7.94 7.72 7.84 4344280 7.84 down down correct
300194.SHE Fuan Pharmaceutical (Group) Co. Ltd 20260707 0 3.65 3.65 3.53 3.55 14857100 3.55 down down correct
300195.SHE Masterwork Group Co. Ltd 20260707 0 5.41 5.46 5.18 5.22 15809800 5.1994 down down correct
300196.SHE Jiangsu Changhai Composite Materials Co. Ltd 20260707 0 22.58 23 21.3 21.6 20559188 21.6 down down correct
300197.SHE CECEP Techand Ecology and Environment Co. Ltd 20260707 0 1.95 1.97 1.88 1.9 138464307 1.9 down up incorrect
300198.SHE Fujian Superpipe Co. Ltd 20260707 0 2.29 2.29 2.18 2.18 8608800 2.18 down down correct
300199.SHE Hybio Pharmaceutical Co. Ltd 20260707 0 25.4 25.81 24.6 24.7 54214863 24.7 down down correct
300200.SHE Beijing Comens New Materials Co.Ltd 20260707 0 10.48 10.53 10.12 10.23 17309615 10.23 down down correct
300201.SHE Xuzhou Handler Special Vehicle Co. Ltd 20260707 0 17.8 17.92 17.08 17.65 28737061 17.65 down down correct
300203.SHE Focused Photonics (Hangzhou) Inc 20260707 0 12.88 13.45 12.64 12.99 11973884 12.99 up up correct
300204.SHE Staidson (Beijing) BioPharmaceuticals Co. Ltd 20260707 0 24.97 26.18 23.7 24.5 50618965 24.5 down down correct
300205.SHE Wuhan Tianyu Information Industry Co. Ltd 20260707 0 4.94 4.94 4.73 4.73 3069401 4.73 down down correct
300206.SHE Edan Instruments Inc 20260707 0 12.54 12.58 12.14 12.18 5137900 12.18 down down correct
300207.SHE Sunwoda Electronic Co.Ltd 20260707 0 18.24 18.41 17.68 17.74 38058645 17.74 down down correct
300209.SHE TIZA Information Industry Corporation INC 20260707 0 25.2 25.8 24.5 25.45 34904641 25.45 up up correct
300210.SHE Anshan Senyuan Road and Bridge Co. Ltd 20260707 0 8.33 8.75 8.28 8.44 10014722 8.44 up up correct
300211.SHE Jiangsu Yitong High 20260707 0 7.68 7.68 7.2 7.23 3101300 7.23 down up incorrect
300212.SHE Beijing E 20260707 0 9.01 9.1 8.6 8.66 17037752 8.66 down up incorrect
300213.SHE Beijing Jiaxun Feihong Electrical Co. Ltd 20260707 0 6.02 6.04 5.82 5.88 10701500 5.88 down down correct
300214.SHE Shandong Rike Chemical Co.LTD 20260707 0 10.25 10.25 10.25 10.25 0 10.25
300215.SHE Suzhou Electrical Apparatus Science Academy Co. Ltd 20260707 0 6.46 6.61 6.35 6.36 9319957 6.36 down down correct
300217.SHE Zhenjiang Dongfang Electric Heating Technology Co. Ltd 20260707 0 4.37 4.39 4.2 4.24 19761215 4.24 down down correct
300218.SHE Anhui Anli Material Technology Co. Ltd 20260707 0 13.25 13.68 13.09 13.22 3744800 13.22 down down correct
300219.SHE Hongli Zhihui Group Co. Ltd 20260707 0 8.1 8.27 8.03 8.22 31154400 8.22 up up correct
300220.SHE Wuhan Golden Laser Co. Ltd 20260707 0 10.38 10.5 9.94 10.06 3223800 10.06 down down correct
300221.SHE Guangdong Silver Age Sci & Tech Co.Ltd 20260707 0 15.72 16.36 15.46 15.91 30598900 15.8053 up up correct
300222.SHE CSG Smart Science & Technology Co. Ltd 20260707 0 12.25 12.5 11.69 11.74 31931148 11.74 down down correct
300223.SHE Ingenic Semiconductor Co.Ltd 20260707 0 240 247.7 226 231.2 46578152 231.2 down down correct
300224.SHE Yantai Zhenghai Magnetic Material Co. Ltd 20260707 0 13.3 14.08 13.26 13.68 35541430 13.68 up up correct
300225.SHE Shanghai Kinlita Chemical Co. Ltd 20260707 0 7.7 7.81 7.18 7.25 15803120 7.25 down down correct
300226.SHE Shanghai Ganglian E 20260707 0 15.59 15.62 15.11 15.18 4902723 15.18 down down correct
300227.SHE Shenzhen Sunshine Laser & Electronics Technology Co. Ltd 20260707 0 10.54 10.88 10.19 10.3 25671000 10.3 down down correct
300228.SHE Zhangjiagang Furui Special Equipment Co. Ltd 20260707 0 7.47 8.27 7.31 8.1 45949961 8.1 up down incorrect
300229.SHE TRS Information Technology Co. Ltd 20260707 0 13.2 13.38 12.74 12.82 17457350 12.82 down up incorrect
300230.SHE Shanghai YongLi Belting Co. Ltd 20260707 0 4.25 4.25 4.1 4.16 8031593 4.16 down down correct
300231.SHE Beijing Trust&Far Technology CO.LTD 20260707 0 7.7 7.83 7.53 7.57 6823300 7.57 down down correct
300232.SHE Unilumin Group Co. Ltd 20260707 0 5.4 5.42 5.24 5.26 15027289 5.26 down down correct
300233.SHE Shandong Jincheng Pharmaceutical Group Co. Ltd 20260707 0 13.36 14.19 13.29 13.85 33364746 13.85 up up correct
300234.SHE Zhejiang Kaier New Materials Co.Ltd 20260707 0 10.48 10.5 9.73 9.86 23313775 9.86 down down correct
300235.SHE Shenzhen Kingsun Science & Technology Co.Ltd 20260707 0 12.42 12.47 11.88 11.88 4791200 11.88 down down correct
300236.SHE Shanghai Sinyang Semiconductor Materials Co. Ltd 20260707 0 108.85 116.88 107.33 114.55 12984338 114.55 up up correct
300237.SHE Shandong Meichen Ecology & Environment Co.Ltd 20260707 0 1.89 1.9 1.79 1.79 21632684 1.79 down down correct
300238.SHE Guanhao Biotech Co.Ltd 20260707 0 12.34 12.34 11.69 11.71 7578500 11.71 down down correct
300239.SHE Baotou Dongbao Bio 20260707 0 5.09 5.1 4.97 5.02 10421100 5.02 down down correct
300240.SHE Jiangsu Feiliks International Logistics Inc 20260707 0 5.28 5.3 5.1 5.1 6755650 5.1 down down correct
300241.SHE Shenzhen Refond Optoelectronics Co.Ltd 20260707 0 6.3 6.41 6.25 6.35 27354350 6.35 up up correct
300242.SHE KAISA Jiayun Technology Inc 20260707 0 4.31 4.36 4.21 4.25 13869100 4.25 down down correct
300243.SHE Shandong Ruifeng Chemical Co. Ltd 20260707 0 18.49 18.88 16.94 17.13 23906545 17.13 down down correct
300244.SHE Dian Diagnostics Group Co.Ltd 20260707 0 19.13 19.56 18.5 18.68 28426246 18.68 down down correct
300245.SHE Shanghai DragonNet Technology Co.Ltd 20260707 0 5.76 5.78 5.46 5.49 6249700 5.49 down down correct
300246.SHE Guangdong Biolight Meditech Co. Ltd 20260707 0 14.65 15.21 14.28 14.72 9912150 14.72 up up correct
300247.SHE LeKing Wellness Co. Ltd 20260707 0 3.73 3.83 3.66 3.72 14412052 3.72 down down correct
300248.SHE Newcapec Electronics Co. Ltd 20260707 0 7.77 7.79 7.38 7.41 7480112 7.41 down down correct
300249.SHE Yimikang Tech.Group Co. Ltd 20260707 0 15.78 15.78 14.75 14.85 25721633 14.85 down down correct
300250.SHE Hangzhou CNCR 20260707 0 14.33 14.55 13.8 13.85 4139000 13.85 down down correct
300251.SHE Beijing Enlight Media Co. Ltd 20260707 0 11.5 12.08 11.45 11.77 90023734 11.77 up up correct
300252.SHE Kingsignal Technology Co. Ltd 20260707 0 14.7 14.88 13.85 13.98 36834012 13.98 down down correct
300253.SHE Winning Health Technology Group Co. Ltd 20260707 0 6.81 6.83 6.54 6.54 35341270 6.54 down down correct
300254.SHE ShanXi C&Y Pharmaceutical Group Co. Ltd 20260707 0 8.47 8.5 8.05 8.09 10250100 8.09 down down correct
300255.SHE Hebei Changshan Biochemical Pharmaceutical Co. Ltd 20260707 0 24.21 24.31 23.04 23.2 37907613 23.2 down down correct
300256.SHE Zhejiang Firstar Panel Technology Co. Ltd 20260707 0 2.51 2.55 2.46 2.49 21081850 2.49 down down correct
300257.SHE Kaishan Group Co. Ltd 20260707 0 30.16 30.37 28.08 28.34 11596630 28.34 down down correct
300258.SHE Jiangsu Pacific Precision Forging Co. Ltd 20260707 0 11.42 11.87 10.98 11.08 12922882 11.08 down down correct
300259.SHE Suntront Technology Co. Ltd 20260707 0 5.84 5.89 5.58 5.64 38726699 5.64 down down correct
300260.SHE Kunshan Kinglai Hygienic Materials Co.Ltd 20260707 0 85.87 90.15 85.08 87.88 16263820 87.8242 up up correct
300261.SHE ABA Chemicals Corporation 20260707 0 4.61 4.63 4.4 4.42 10305596 4.42 down down correct
300263.SHE Longhua Technology Group Co.Ltd 20260707 0 14.28 14.72 13.73 13.9 64320844 13.9 down down correct
300264.SHE AVIT Ltd 20260707 0 7.98 7.99 7.65 7.7 15022701 7.7 down down correct
300265.SHE Jiangsu Tongguang Electronic Wire & Cable Co. Ltd 20260707 0 16.1 16.29 15.29 15.54 27006414 15.54 down down correct
300266.SHE Xingyuan Environment Technology Co. Ltd 20260707 0 1.79 1.81 1.75 1.77 11445706 1.77 down down correct
300267.SHE Hunan Er 20260707 0 3.45 3.45 3.32 3.34 32153900 3.34 down up incorrect
300268.SHE Joyvio Agriculture Development Co. Ltd 20260707 0 11.14 11.25 10.5 10.58 2247100 10.58 down up incorrect
300269.SHE Shenzhen Liantronics Co. Ltd 20260707 0 5.22 5.25 4.9 4.94 33127086 4.94 down up incorrect
300270.SHE Joyware Electronics Co.Ltd 20260707 0 12.25 12.49 11.46 11.58 14644400 11.58 down up incorrect
300271.SHE Beijing Thunisoft Co. Ltd 20260707 0 4.91 4.91 4.74 4.81 8156606 4.81 down up incorrect
300272.SHE Canature Health Technology Group Co. Ltd 20260707 0 5.54 5.55 5.31 5.32 7679481 5.32 down down correct
300274.SHE Sungrow Power Supply Co. Ltd 20260707 0 127.45 131.68 126.35 127.53 44220277 127.53 up up correct
300275.SHE Chongqing Mas Sci.&Tech. Co. Ltd 20260707 0 8.1 8.16 7.83 7.85 5011900 7.85 down down correct
300276.SHE SanFeng Intelligent Equipment Group Co. Ltd 20260707 0 7.07 8.42 7.06 7.79 146636747 7.79 up up correct
300277.SHE Shenzhen Hirisun Technology Incorporated 20260707 0 14.73 14.96 14.23 14.75 22901199 14.75 up up correct
300278.SHE Huachangda Intelligent Equipment Group Co. Ltd 20260707 0 3.89 4.15 3.87 3.94 31672725 3.94 up up correct
300279.SHE WUXI HODGEN TECHNOLOGY CO. LTD 20260707 0 5.8 5.86 5.52 5.61 17778619 5.61 down down correct
300281.SHE Guangdong Jinming Machinery Co. Ltd 20260707 0 6.86 6.97 6.43 6.47 9691500 6.47 down down correct
300283.SHE Wenzhou Hongfeng Electrical Alloy Co. Ltd 20260707 0 18.91 19.3 17.87 18.19 46509586 18.19 down down correct
300284.SHE JSTI Group 20260707 0 5.15 5.19 5.01 5.03 10532923 5.03 down up incorrect
300285.SHE Shandong Sinocera Functional Material Co. Ltd 20260707 0 87.41 91.18 85.33 87.55 75496227 87.55 up down incorrect
300286.SHE Acrel Co.Ltd 20260707 0 22.6 22.66 21.45 21.53 8633686 21.53 down up incorrect
300287.SHE Beijing Philisense Technology Co. Ltd 20260707 0 3.47 3.53 3.36 3.38 37200680 3.38 down up incorrect
300288.SHE Longmaster Information & Technology Co. Ltd 20260707 0 9.1 9.1 8.7 8.72 3439000 8.7102 down up incorrect
300289.SHE Beijing Leadman Biochemistry Co.Ltd 20260707 0 5.71 5.73 5.51 5.54 6591419 5.54 down down correct
300290.SHE Bringspring Science and Technology Co. Ltd 20260707 0 4.4 4.46 4.18 4.2 41880670 4.1852 down down correct
300291.SHE Beijing HualuBaina Film&Tv Co. Ltd 20260707 0 4.8 4.92 4.71 4.76 23957816 4.76 down down correct
300292.SHE Wutong Holding Group Co. Ltd 20260707 0 4.63 4.66 4.41 4.44 61036301 4.44 down down correct
300293.SHE Shenyang Blue Silver Industry Automatic Equipment Co.Ltd 20260707 0 17.9 18.09 17.45 18.03 8159300 18.03 up up correct
300294.SHE Boya Bio 20260707 0 15.23 15.3 14.65 14.65 6026300 14.65 down down correct
300295.SHE Everyday Network Co.Ltd 20260707 0 10.65 10.75 10.06 10.07 2680800 10.07 down down correct
300296.SHE Leyard Optoelectronic Co. Ltd 20260707 0 5.47 5.48 5.31 5.34 49664734 5.34 down up incorrect
300298.SHE Sinocare Inc 20260707 0 14.85 14.94 14.36 14.38 5481262 14.38 down up incorrect
300299.SHE Fuchun Technology Co. Ltd 20260707 0 4.91 5.13 4.82 4.89 22450461 4.89 down down correct
300300.SHE Strait Innovation Internet Co. Ltd 20260707 0 7.31 7.41 7.08 7.11 41480762 7.11 down down correct
300301.SHE Shenzhen Changfang Group Co. Ltd 20260707 0 3.8 3.93 3.58 3.64 12367745 3.64 down down correct
300302.SHE Toyou Feiji Electronics Co. Ltd 20260707 0 43.58 43.98 41.07 41.92 29573496 41.92 down down correct
300303.SHE Shenzhen Jufei Optoelectronics Co. Ltd 20260707 0 8.96 9.12 8.79 9.08 67185086 9.08 up up correct
300304.SHE Jiangsu Yunyi Electric Co. Ltd 20260707 0 15.35 15.8 15.04 15.18 19393904 15.18 down down correct
300305.SHE Jiangsu Yuxing Film Technology Co. Ltd 20260707 0 5.48 5.63 5.33 5.34 11258091 5.34 down down correct
300306.SHE HangZhou Everfine Photo 20260707 0 9.56 9.6 9.22 9.41 3780400 9.41 down down correct
300307.SHE Ningbo Cixing Co.Ltd 20260707 0 7.27 7.36 6.87 6.9 30949100 6.9 down down correct
300308.SHE Zhongji Innolight Co. Ltd 20260707 0 1098 1138.2 1089 1121.9 29286443 1121.9 up up correct
300310.SHE Eastone Century Technology Co.Ltd 20260707 0 4.12 4.16 3.96 4 19049537 4 down down correct
300311.SHE Surfilter Network Technology Co. Ltd 20260707 0 5.34 5.42 5.27 5.39 11785900 5.39 up up correct
300313.SHE Xinjiang Tianshan Animal Husbandry Bio 20260707 0 8.83 8.98 8.13 8.15 6587600 8.15 down down correct
300314.SHE Ningbo David Medical Device Co. Ltd 20260707 0 9.8 9.8 9.43 9.48 2805500 9.48 down down correct
300315.SHE Ourpalm Co. Ltd 20260707 0 3.9 4.05 3.87 3.92 80237375 3.92 up up correct
300316.SHE Zhejiang Jingsheng Mechanical & Electrical Co. Ltd 20260707 0 48.12 51.1 47.28 50.05 32942938 50.05 up up correct
300317.SHE Jiawei Renewable Energy Co. Ltd 20260707 0 3.75 3.8 3.63 3.66 31866100 3.66 down down correct
300318.SHE Beijing Bohui Innovation Biotechnology Co. Ltd 20260707 0 4.53 4.53 4.36 4.41 7607500 4.41 down down correct
300319.SHE Shenzhen Microgate Technology Co. Ltd 20260707 0 23.46 24.27 22.35 22.92 81434570 22.92 down down correct
300320.SHE Jiangyin Haida Rubber And Plastic Co. Ltd 20260707 0 9.38 9.45 9.08 9.08 11007129 9.08 down up incorrect
300321.SHE Shandong Tongda Island New Materials Co.Ltd 20260707 0 53.45 55 50 50.94 5341119 50.94 down up incorrect
300322.SHE Huizhou Speed Wireless Technology Co.Ltd 20260707 0 23.4 23.4 21.8 21.99 28590910 21.99 down up incorrect
300323.SHE HC SemiTek Corporation 20260707 0 17.25 17.45 16.2 16.58 72021031 16.58 down down correct
300324.SHE Beijing Watertek Information Technology Co. Ltd 20260707 0 3.76 3.81 3.65 3.66 29662168 3.66 down down correct
300326.SHE Shanghai Kinetic Medical Co. Ltd 20260707 0 6.23 6.27 6.12 6.16 4272800 6.16 down down correct
300327.SHE Sino Wealth Electronic Ltd 20260707 0 30.6 31.45 30.06 30.64 20185580 30.5391 up up correct
300328.SHE Dongguan Eontec Co. Ltd 20260707 0 14.64 15 14.22 14.38 40894727 14.38 down down correct
300329.SHE Hailun Piano Co.Ltd 20260707 0 11.33 11.39 11.05 11.12 2839300 11.12 down down correct
300331.SHE SVG Group Co.Ltd 20260707 0 62.98 64.3 60.2 61 10011404 61 down down correct
300332.SHE Top Resource Conservation & Environment Corp 20260707 0 4.3 4.3 4.3 4.3 0 4.3
300333.SHE SinoSun Technology Co. Ltd 20260707 0 7.93 7.98 7.55 7.61 9235090 7.61 down down correct
300334.SHE Tianjin MOTIMO Membrane Technology Co.Ltd 20260707 0 9.54 9.77 9.23 9.3 16196843 9.3 down down correct
300335.SHE Guangzhou Devotion Thermal Technology Co. Ltd 20260707 0 4.93 5 4.81 4.81 9654300 4.81 down down correct
300337.SHE Yinbang Clad Material Co. Ltd 20260707 0 11.33 11.64 10.92 10.96 18741589 10.9499 down up incorrect
300338.SHE Kaiyuan Education Technology Group Co. Ltd 20260707 0 2.99 3 2.8 2.86 12338700 2.86 down up incorrect
300339.SHE Jiangsu Hoperun Software Co. Ltd 20260707 0 37.64 37.86 36.59 36.6 16704019 36.6 down up incorrect
300340.SHE Jiangmen Kanhoo Industry Co. Ltd 20260707 0 8.38 8.57 8.2 8.3 4358803 8.3 down down correct
300341.SHE Motic (Xiamen) Electric Group Co.Ltd 20260707 0 13.33 13.35 12.59 12.61 7048600 12.61 down down correct
300342.SHE Changshu Tianyin Electromechanical Co.Ltd 20260707 0 46 47.35 43.39 43.62 26755189 43.62 down up incorrect
300343.SHE Lecron Industrial Development Group Co. Ltd 20260707 0 6.27 6.32 5.95 6.03 43226000 6.03 down up incorrect
300345.SHE Hunan Huamin Holdings Co. Ltd 20260707 0 7.48 7.86 7.21 7.36 48452688 7.36 down down correct
300346.SHE Jiangsu Nata Opto 20260707 0 76.8 79.28 75.66 77.3 54922379 77.3 up up correct
300347.SHE Hangzhou Tigermed Consulting Co. Ltd 20260707 0 48 48.51 46.06 46.3 18064771 46.1661 down down correct
300348.SHE Shenzhen Sunline Tech Co. Ltd 20260707 0 8.7 8.74 8.43 8.45 11106408 8.45 down down correct
300349.SHE Goldcard Smart Group Co. Ltd 20260707 0 10.75 10.8 10.18 10.2 10391837 10.2 down up incorrect
300350.SHE HPF Co.Ltd 20260707 0 4.03 4.04 3.9 3.93 10903200 3.93 down up incorrect
300351.SHE Zhejiang Yonggui Electric Equipment Co. Ltd 20260707 0 15.7 16.23 15.1 15.13 23452680 15.13 down up incorrect
300352.SHE Beijing VRV Software Corporation Limited 20260707 0 2.67 2.69 2.55 2.56 25356461 2.56 down up incorrect
300353.SHE Kyland Technology Co. Ltd 20260707 0 21.07 21.41 20.23 20.28 22351480 20.28 down down correct
300354.SHE Jiangsu DongHua Testing Technology Co. Ltd 20260707 0 37.2 38.3 35.92 36.15 3718800 36.15 down down correct
300355.SHE Inner Mongolia M 20260707 0 2.78 2.78 2.71 2.74 18189900 2.74 down down correct
300357.SHE Zhejiang Wolwo Bio 20260707 0 23.82 23.85 22.87 22.9 11774802 22.7516 down down correct
300358.SHE Truking Technology Limited 20260707 0 8.35 8.38 8.1 8.16 17514549 8.16 down down correct
300359.SHE Qtone Education Group (Guangdong) Co.Ltd 20260707 0 3.64 3.71 3.53 3.55 26530600 3.55 down down correct
300360.SHE Sunrise Technology Co. Ltd 20260707 0 11.87 11.9 11.52 11.56 3566323 11.56 down down correct
300363.SHE Porton Pharma Solutions Ltd 20260707 0 17.86 18.44 17.41 18.18 39210691 18.18 up up correct
300364.SHE COL Digital Publishing Group Co. Ltd 20260707 0 22.4 22.88 22.02 22.07 20944324 22.07 down down correct
300365.SHE Beijing Forever Technology Co. Ltd 20260707 0 4.52 4.54 4.34 4.39 9303406 4.39 down down correct
300366.SHE Troy Information Technology Co. Ltd 20260707 0 4.66 4.69 4.45 4.46 6941500 4.46 down down correct
300368.SHE Hebei Huijin Electromechanical Co. Ltd 20260707 0 7.9 7.96 7.6 7.63 13648200 7.63 down down correct
300369.SHE Nsfocus Information Technology Co. Ltd 20260707 0 5.47 5.56 5.36 5.4 17272123 5.4 down down correct
300370.SHE Sichuan Etrol Technologies Co.Ltd 20260707 0 2.01 2.03 1.96 1.98 15604526 1.98 down down correct
300371.SHE Huizhong Instrumentation Co. Ltd 20260707 0 10.19 10.25 9.78 9.82 2319344 9.82 down down correct
300373.SHE Yangzhou Yangjie Electronic Technology Co. Ltd 20260707 0 129.44 139.58 127.3 134.9 25990480 134.9 up up correct
300374.SHE China Railway Prefabricated Construction Co. Ltd 20260707 0 10.12 10.16 9.88 9.94 3747940 9.94 down down correct
300375.SHE Tianjin Pengling Group Co. Ltd 20260707 0 4.05 4.07 3.88 3.89 11244138 3.89 down down correct
300376.SHE East Group Co.Ltd 20260707 0 5.09 5.5 5.01 5.38 65423602 5.38 up up correct
300377.SHE Shenzhen Ysstech Info 20260707 0 14.48 14.7 14.04 14.1 27971523 14.1 down down correct
300378.SHE Digiwin Software Co.Ltd 20260707 0 34.47 34.58 32.06 32.2 9558981 32.2 down down correct
300380.SHE Shanghai Amarsoft Information & Technology Co.Ltd 20260707 0 29.56 30.09 28.27 28.42 2234552 28.42 down down correct
300381.SHE Guangdong VTR Bio 20260707 0 5.99 5.99 5.76 5.79 7569700 5.79 down down correct
300382.SHE Suzhou SLAC Precision Equipment CO.Ltd 20260707 0 22.41 23.38 21.92 22.18 26495812 22.18 down down correct
300383.SHE Beijing Sinnet Technology Co. Ltd 20260707 0 12.49 12.56 12.02 12.18 37963152 12.18 down down correct
300384.SHE Beijing Sanlian Hope Shin 20260707 0 11.97 12.08 11.6 11.7 2643800 11.5232 down down correct
300385.SHE Wuxi Xuelang Environmental Technology Co. Ltd 20260707 0 11.2 11.69 10.68 11.6 8286300 11.6 up up correct
300386.SHE Feitian Technologies Co. Ltd 20260707 0 10.4 10.82 10.1 10.12 6951398 10.12 down down correct
300387.SHE Hubei Forbon Technology Co.Ltd 20260707 0 7.22 7.22 6.95 6.97 5935500 6.97 down down correct
300388.SHE Cecep Guozhen Environmental Protection Technology Co.ltd 20260707 0 6.78 6.87 6.6 6.76 6757180 6.76 down down correct
300389.SHE Shenzhen Absen Optoelectronic Co.Ltd 20260707 0 12.87 12.96 12.6 12.63 4992606 12.63 down down correct
300390.SHE Suzhou TA&A Ultra Clean Technology Co.LTD 20260707 0 94.97 96.51 93 96.26 66860898 96.26 up up correct
300393.SHE Jolywood (Suzhou) Sunwatt Co. Ltd 20260707 0 6.8 6.93 6.54 6.66 21517580 6.66 down down correct
300394.SHE Suzhou TFC Optical Communication Co. Ltd 20260707 0 237 246.5 234.66 244.09 42411641 244.09 up up correct
300395.SHE Hubei Feilihua Quartz Glass Co.Ltd 20260707 0 108.1 109.96 104.78 106.15 16856936 106.15 down down correct
300396.SHE Dirui Industrial Co.Ltd 20260707 0 6.6 6.61 6.3 6.32 2245975 6.32 down down correct
300397.SHE Xi'an Tianhe Defense Technology Co. Ltd 20260707 0 13.77 14 12.79 12.87 33085930 12.87 down down correct
300398.SHE PhiChem Corporation 20260707 0 49.06 50.2 47.6 48.75 41848625 48.6721 down down correct
300399.SHE Beijing Tianli Mobile Service Integration Inc 20260707 0 19 19.15 18.45 18.53 4748600 18.53 down down correct
300400.SHE Shenzhen JT Automation Equipment Co.Ltd 20260707 0 35.55 35.59 33.61 34.63 13404100 34.63 down down correct
300401.SHE Zhejiang Garden Bio 20260707 0 20.47 21.05 17.8 17.91 66786352 17.91 down down correct
300402.SHE Nanjing Baose Co. Ltd 20260707 0 14.29 14.5 13.89 13.93 3225700 13.93 down down correct
300403.SHE Hanyu Group Joint 20260707 0 10.76 11.57 10.37 10.45 36375801 10.45 down down correct
300404.SHE Guangzhou Boji Medical & Biotechnological Co. Ltd 20260707 0 9.36 9.39 8.98 9.02 15656715 9.02 down up incorrect
300405.SHE Liaoning Kelong Fine ChemicalInc 20260707 0 5.31 5.31 5.01 5.07 8449660 5.07 down up incorrect
300406.SHE Beijing Strong Biotechnologies Inc 20260707 0 11.7 11.7 11.29 11.35 4216861 11.35 down down correct
300407.SHE Tianjin Keyvia Electric Co.Ltd 20260707 0 10.54 10.6 10.18 10.22 3755500 10.14 down down correct
300408.SHE Chaozhou Three 20260707 0 140 146.29 136 140 53073695 140
300409.SHE Guangdong Dowstone Technology Co. Ltd 20260707 0 20.02 20.44 19.56 19.68 15066030 19.68 down down correct
300410.SHE Guangdong Zhengye Technology Co. Ltd 20260707 0 9.11 9.43 8.8 8.86 23483301 8.86 down down correct
300411.SHE Zhejiang Jindun Fans Co.Ltd 20260707 0 6.85 6.96 6.7 6.81 8220000 6.81 down down correct
300412.SHE Zhejiang Canaan Technology Limited 20260707 0 4.39 4.39 4.16 4.17 16734900 4.17 down down correct
300413.SHE Mango Excellent Media Co. Ltd 20260707 0 15.01 15.26 14.68 14.71 13988824 14.453 down down correct
300414.SHE Sichuan Zhongguang Lightning Protection Technologies Co. Ltd 20260707 0 10.82 10.97 10.48 10.51 4307049 10.51 down down correct
300415.SHE Guangdong Yizumi Precision Machinery Co.Ltd 20260707 0 21.7 21.95 21.18 21.3 8469400 21.3 down down correct
300416.SHE Suzhou Sushi Testing Group Co.Ltd 20260707 0 19.27 19.65 18.5 18.65 21087039 18.65 down down correct
300417.SHE Nanhua Instruments Co. Ltd 20260707 0 10.55 10.6 10 10.25 4472200 10.25 down down correct
300418.SHE Kunlun Tech Co. Ltd 20260707 0 42.94 46.07 42.89 44.61 111429570 44.61 up up correct
300419.SHE Beijing Interact Technology Co.Ltd 20260707 0 7.1 7.13 6.89 6.9 4117552 6.9 down down correct
300420.SHE Jiangsu Wuyang Parking Industry Group Co.Ltd 20260707 0 9.11 9.96 9 9.25 132783656 9.25 up up correct
300421.SHE Jiangsu LiXing General Steel Ball Co. Ltd 20260707 0 20.91 21.31 19.61 19.62 15393605 19.62 down down correct
300422.SHE Guangxi Bossco Environmental Protection Technology Co.Ltd 20260707 0 4.48 4.7 4.4 4.52 27015492 4.52 up up correct
300423.SHE Sunfly Intelligent Technology Co. LTD 20260707 0 5.7 5.79 5.53 5.65 8213055 5.65 down down correct
300424.SHE Guangzhou Hangxin Aviation Technology Co. Ltd 20260707 0 15.7 16.12 15.19 15.29 9974165 15.29 down down correct
300425.SHE Cscec Scimee Sci. and Tech. Co. Ltd 20260707 0 3.9 3.92 3.71 3.79 8104533 3.79 down down correct
300426.SHE Zhejiang Talent Television and Film Co. Ltd 20260707 0 4.99 5.04 4.88 5.02 10422700 5.02 up up correct
300427.SHE Red phase INC 20260707 0 6.34 6.43 6.1 6.17 20215344 6.17 down down correct
300428.SHE Hebei Sitong New Metal Material Co. Ltd 20260707 0 18.69 19.03 18.13 18.25 8206183 18.25 down down correct
300429.SHE Changzhou Tronly New Electronic Materials Co. Ltd 20260707 0 15.35 16.05 15.15 15.55 24341219 15.55 up up correct
300430.SHE Beijing Chieftain Control Engineering Technology Co. Ltd 20260707 0 4.55 4.55 4.36 4.36 9857100 4.36 down down correct
300432.SHE Mianyang Fulin Precision Machining Co. Ltd 20260707 0 19.6 20.19 19.11 19.14 31950445 19.14 down down correct
300433.SHE Lens Technology Co. Ltd 20260707 0 51.37 53.2 50.7 51.85 122627195 51.85 up up correct
300434.SHE Sichuan Goldstone Asia Pharmaceutical Inc 20260707 0 11.46 11.69 11.25 11.27 24651859 11.27 down down correct
300435.SHE Hangzhou Zhongtai Cryogenic Technology Corporation 20260707 0 22.22 22.59 21.41 22.01 17410641 22.01 down down correct
300436.SHE Fujian Cosunter Pharmaceutical Co. Ltd 20260707 0 105.97 106.6 98.81 98.94 10462459 98.94 down down correct
300437.SHE Henan Qingshuiyuan Technology CO.Ltd 20260707 0 11.06 11.15 10.63 10.66 7783000 10.66 down down correct
300438.SHE Guangzhou Great Power Energy and Technology Co. Ltd 20260707 0 72.86 75.6 71.77 73.4 20398551 73.4 up up correct
300439.SHE Medicalsystem Biotechnology Co.Ltd 20260707 0 8.63 8.63 8.37 8.49 3283500 8.49 down down correct
300440.SHE Chengdu Yunda Technology Co. Ltd 20260707 0 20.8 21.2 20.45 20.55 8491000 20.55 down down correct
300441.SHE Ningbo BaoSi Energy Equipment Co. Ltd 20260707 0 6.47 6.53 6.24 6.28 6952300 6.28 down down correct
300442.SHE Shanghai Precise Packaging Co. Ltd 20260707 0 80.71 81.5 77.21 78.41 26291908 78.41 down down correct
300443.SHE Jinlei Technology Co. Ltd 20260707 0 21.56 21.75 20.41 20.57 5723424 20.57 down down correct
300444.SHE Beijing SOJO Electric Co. Ltd 20260707 0 11.86 12.11 11.35 11.42 29391867 11.42 down down correct
300445.SHE Beijing ConST Instruments Technology Inc 20260707 0 21.2 21.54 19.88 20.02 4168320 20.02 down down correct
300446.SHE Baoding Lucky Innovative Materials Co.Ltd 20260707 0 16.77 17 15.87 15.91 16456953 15.91 down down correct
300447.SHE Nanjing Quanxin Cable Technology Co. Ltd 20260707 0 14.2 14.35 13.62 13.72 4538700 13.72 down down correct
300448.SHE Haoyun Technologies Co.Ltd 20260707 0 5.54 5.6 5.34 5.37 14328580 5.37 down down correct
300449.SHE Beijing Hanbang Technology Corp 20260707 0 6.92 6.95 6.65 6.72 10347564 6.72 down down correct
300450.SHE Wuxi Lead Intelligent Equipment CO.LTD 20260707 0 37.99 38.88 37.1 37.25 36874391 37.25 down down correct
300451.SHE B 20260707 0 3.21 3.24 3.13 3.14 17955830 3.14 down down correct
300452.SHE Anhui Sunhere Pharmaceutical Excipients Co.Ltd 20260707 0 12.5 12.52 12.02 12.05 4239239 12.05 down down correct
300453.SHE Jiangxi Sanxin Medtec Co.Ltd 20260707 0 9.62 9.62 9.38 9.47 5596455 9.47 down down correct
300454.SHE Sangfor Technologies Inc 20260707 0 90.1 92.39 88.25 88.8 6753447 88.8 down down correct
300455.SHE Beijing Ctrowell Technology Corporation Limited 20260707 0 21.3 21.58 20.36 20.57 9117914 20.57 down down correct
300456.SHE Navtech Inc 20260707 0 39.56 40.84 37.85 38.77 33352699 38.77 down down correct
300457.SHE Shenzhen Yinghe Technology Co. Ltd 20260707 0 20.9 21.37 20.58 20.75 7596982 20.75 down down correct
300458.SHE Allwinnertech Technology Co.Ltd 20260707 0 36.91 39.75 36.51 38.3 66178484 38.3 up up correct
300459.SHE Zhejiang Jinke Culture Industry Co. LTD 20260707 0 3.38 3.52 3.34 3.4 127196180 3.4 up up correct
300460.SHE Guangdong Failong Crystal Technology Co.LTD 20260707 0 10.72 10.83 10.23 10.31 9466860 10.31 down down correct
300461.SHE Tanac Automation Co. Ltd 20260707 0 40.03 40.77 37.7 38.45 6523600 38.45 down down correct
300462.SHE Shanghai Huaming Intelligent Terminal Equipment Co. Ltd 20260707 0 10.15 10.25 9.96 10.03 697500 10.03 down down correct
300463.SHE Maccura Biotechnology Co.Ltd 20260707 0 8.83 8.83 8.55 8.56 6940967 8.56 down up incorrect
300464.SHE Guangdong SACA Precision Manufacturing Co. Ltd 20260707 0 6.87 6.98 6.61 6.68 7860700 6.68 down up incorrect
300465.SHE Global Infotech Co. Ltd 20260707 0 10.66 10.74 10.3 10.32 9940000 10.32 down up incorrect
300466.SHE Saimo Technology Co.Ltd 20260707 0 7.35 7.47 7.09 7.13 6406436 7.13 down down correct
300467.SHE Sichuan Xunyou Network Technology Co. Ltd 20260707 0 34.6 35.7 34.21 34.28 4016758 34.28 down down correct
300468.SHE Shenzhen Forms Syntron Information Co. Ltd 20260707 0 20.35 20.42 19.54 19.67 14663072 19.67 down down correct
300469.SHE Trust Alliance Information Development Inc. Ltd. Shanghai 20260707 0 50.64 51.08 49.94 50.41 3300351 50.41 down down correct
300470.SHE Sinoseal Holding Co.Ltd 20260707 0 30.08 30.38 29.14 29.24 1498700 29.24 down down correct
300471.SHE Houpu Clean Energy Co. Ltd 20260707 0 9.12 9.69 8.95 9.69 19820061 9.69 up up correct
300472.SHE New Universal Science and Technology Co. Ltd 20260707 0 6.65 6.84 6.58 6.6 3128240 6.6 down down correct
300473.SHE Fuxin Dare Automotive Parts Co. Ltd 20260707 0 30 30.49 27.61 27.8 8136200 27.8 down down correct
300474.SHE Changsha Jingjia Microelectronics Co. Ltd 20260707 0 57.77 60.3 57.25 58.95 15519282 58.95 up up correct
300475.SHE Anhui Julong Transmission Technology Co. Ltd 20260707 0 257.06 259.5 239 244.33 33734562 244.2392 down down correct
300476.SHE Victory Giant Technology (HuiZhou)Co.Ltd 20260707 0 291.88 295.2 277.01 284.92 28082965 284.92 down down correct
300477.SHE Beijing Hezong Science & Technology Co. Ltd 20260707 0 2.41 2.43 2.28 2.29 16334742 2.29 down down correct
300478.SHE Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd 20260707 0 37.25 37.35 36.41 36.81 1957600 36.81 down down correct
300479.SHE Synthesis Electronic Technology Co. Ltd 20260707 0 13.18 13.27 12.73 12.82 3704200 12.82 down down correct
300480.SHE GL Tech Co.Ltd 20260707 0 39.78 41.34 39.2 39.62 19099852 39.62 down down correct
300481.SHE Puyang Huicheng Electronic Material Co. Ltd 20260707 0 17.85 18.14 17.32 17.54 17731107 17.54 down down correct
300482.SHE Guangzhou Wondfo Biotech Co.Ltd 20260707 0 17.16 17.23 16.73 16.77 8451546 16.77 down down correct
300483.SHE Sino Prima Gas Technology Co. Ltd 20260707 0 19.2 19.2 18.22 18.5 11902528 18.5 down down correct
300484.SHE Shenzhen V&T Technologies Co. Ltd 20260707 0 13.5 13.73 13 13.03 4199555 13.03 down down correct
300485.SHE Beijing Science Sun Pharmaceutical Co. Ltd 20260707 0 9.8 9.84 9.26 9.27 16200900 9.27 down down correct
300486.SHE OMH SCIENCE Group Co. Ltd 20260707 0 22.56 22.95 21.42 21.53 18250237 21.5164 down down correct
300487.SHE Sunresin New Materials Co. Ltd 20260707 0 72.39 73.4 68.7 69.55 10482293 69.55 down down correct
300488.SHE EST Tools Co. Ltd 20260707 0 44.25 45 42.46 42.5 6698539 42.5 down down correct
300489.SHE Harbin ZhongFei New Technology CO.LTD 20260707 0 271.12 275.46 258.01 262.52 6155206 262.52 down down correct
300490.SHE HNAC Technology Co. Ltd 20260707 0 13.08 13.15 12.46 12.53 14687286 12.53 down down correct
300491.SHE Shijiazhuang Tonhe Electronics Technologies Co.Ltd 20260707 0 32.69 33.8 31.67 31.93 6719100 31.93 down down correct
300492.SHE Huatu Cendes Co. Ltd 20260707 0 25.83 25.86 24.88 25.07 3607431 25.07 down down correct
300493.SHE Shanghai Fortune Techgroup Co. Ltd 20260707 0 14 14.01 13.4 13.48 12324200 13.48 down down correct
300494.SHE Hubei Century Network Technology Inc 20260707 0 8.25 8.66 8.19 8.27 11571385 8.27 up up correct
300496.SHE Thunder Software Technology Co.Ltd 20260707 0 58.88 60.09 57.66 57.93 10815386 57.93 down down correct
300497.SHE Jiangxi Fushine Pharmaceutical Co. Ltd 20260707 0 20.55 21.22 19.84 19.95 37519312 19.95 down down correct
300498.SHE Wens Foodstuff Group Co. Ltd 20260707 0 13.6 13.72 13.43 13.65 58817219 13.65 up up correct
300499.SHE Guangzhou Goaland Energy Conservation Tech. Co. Ltd 20260707 0 39.9 41.05 38.3 38.48 29983023 38.48 down down correct
300500.SHE Tus 20260707 0 9.09 9.22 8.75 8.82 3077100 8.82 down down correct
300501.SHE Shanghai Haishun New Pharmaceutical Packaging Co.Ltd 20260707 0 12.97 13.53 12.42 12.56 5259635 12.56 down down correct
300502.SHE Eoptolink Technology Inc. Ltd 20260707 0 506.89 518.21 490.1 510.1 45431320 510.1 up up correct
300503.SHE Guangzhou Haozhi Industrial Co.Ltd 20260707 0 108 111 97.08 98.48 48422840 98.48 down down correct
300504.SHE Sichuan Tianyi Comheart Telecom Co. Ltd 20260707 0 16.05 16.05 15.3 15.47 10498100 15.47 down down correct
300505.SHE Kunming Chuan Jin Nuo Chemical Co. Ltd 20260707 0 26.18 28.6 25.67 25.69 52878617 25.69 down down correct
300506.SHE Shenzhen Minkave Technology Co. Ltd 20260707 0 6.03 6.25 5.74 5.77 28621568 5.77 down down correct
300507.SHE Jiangsu Olive Sensors High 20260707 0 7.3 7.3 7.03 7.09 7332885 7.09 down down correct
300508.SHE Shanghai Weihong Electronic Technology Co. Ltd 20260707 0 55.29 58.42 52.2 52.23 4867740 52.23 down down correct
300509.SHE Jiangsu Newamstar Packaging Machinery Co.Ltd 20260707 0 8.61 8.68 8.33 8.4 4318032 8.2371 down down correct
300510.SHE Jilin Jinguan Electric Co. Ltd 20260707 0 3.14 3.17 3.05 3.09 13714529 3.09 down down correct
300511.SHE Shanghai Xuerong Biotechnology Co. Ltd 20260707 0 5.67 5.78 5.52 5.55 18369633 5.55 down down correct
300512.SHE Hangzhou Zhongya Machinery Co. Ltd 20260707 0 6.9 7.02 6.75 6.76 3189300 6.74 down down correct
300513.SHE Beijing E 20260707 0 6.97 7.01 6.77 6.82 4974056 6.82 down down correct
300514.SHE Shenzhen Friendcom Technology Development Co. Ltd 20260707 0 9.33 9.46 9.04 9.16 2416274 9.0619 down down correct
300515.SHE Hunan Sundy Science and Technology Co. Ltd 20260707 0 13.6 13.63 13.12 13.19 3272500 13.19 down down correct
300516.SHE Hubei Jiuzhiyang Infrared System Co. Ltd 20260707 0 34.54 35.6 32.91 33 7633144 33 down down correct
300517.SHE Haibo Heavy Engineering Science and Technology Co. Ltd 20260707 0 9.34 9.43 9.03 9.13 3698260 9.13 down down correct
300518.SHE Shen Zhen Shengxunda Technology Co.Ltd 20260707 0 31.32 31.78 29.4 29.55 9706795 29.55 down down correct
300519.SHE Zhejiang Xinguang Pharmaceutical Co. Ltd 20260707 0 12.93 12.93 12.34 12.4 2666100 12.4 down down correct
300520.SHE GuoChuang Software Co.Ltd 20260707 0 26.12 26.85 25.67 25.68 9410406 25.68 down down correct
300521.SHE AMSKY Technology Co. Ltd 20260707 0 24.83 25.21 24.44 24.68 3069440 24.68 down down correct
300522.SHE Suzhou Sunmun Technology Co. Ltd 20260707 0 21.64 23.25 21.13 23.25 25383932 23.25 up up correct
300523.SHE Beijing Global Safety Technology Co. Ltd 20260707 0 18.51 19.48 18.34 19.34 6287781 19.34 up up correct
300525.SHE Fujian Boss Software Corp 20260707 0 7.5 7.5 7.2 7.23 10745942 7.23 down down correct
300527.SHE China Harzone Industry Corp. Ltd 20260707 0 7.35 7.48 7.18 7.2 12043499 7.1949 down down correct
300528.SHE Omnijoi Media Corporation 20260707 0 14.3 14.65 13.9 14.1 12650500 14.1 down down correct
300529.SHE Jafron Biomedical Co.Ltd 20260707 0 16.62 16.62 16.18 16.21 5176100 16.21 down down correct
300530.SHE Guangdong DaZhi Environmental Protection Technology Incorporated Company 20260707 0 18 19.79 17.52 17.57 9002450 17.57 down down correct
300531.SHE Urovo Technology Co. Ltd 20260707 0 15.7 16.11 15.41 16.08 16284078 15.9999 up up correct
300532.SHE New Trend International Logis 20260707 0 6.5 6.52 6.33 6.36 6372610 6.36 down down correct
300533.SHE Shenzhen Bingchuan Network Co.Ltd 20260707 0 15.7 17.71 15.65 17.05 23028736 17.05 up up correct
300534.SHE Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd 20260707 0 7.55 7.55 7.32 7.33 5757800 7.33 down down correct
300535.SHE Sichuan Dowell Science and Technology Inc 20260707 0 14.24 14.3 13.62 13.77 2145400 13.665 down down correct
300536.SHE Wuhan Nusun Landscape Co. Ltd 20260707 0 10.11 10.48 9.38 9.67 30130400 9.67 down down correct
300537.SHE Jiangsu Kuangshun Photosensitivity New 20260707 0 28.78 28.94 27.52 27.93 12783879 27.93 down down correct
300538.SHE Shenzhen Tongyi Industry Co. Ltd 20260707 0 16.15 16.25 15.28 15.42 6540700 15.42 down down correct
300539.SHE Ningbo Henghe Precision Industry Co.Ltd 20260707 0 23.06 24.24 21.66 21.91 13875908 21.91 down down correct
300540.SHE Chengdu Shenleng Liquefaction Plant Co. Ltd 20260707 0 39.92 43.98 38.72 42.9 29874232 42.9 up up correct
300541.SHE Beijing Advanced Digital Technology Co. Ltd 20260707 0 9.88 9.92 9.48 9.55 10781157 9.55 down down correct
300542.SHE Brilliance Technology Co. Ltd 20260707 0 11.02 11.2 10.9 11 4866400 11 down down correct
300543.SHE Shenzhen Longood Intelligent Electric Co.LTD 20260707 0 7.29 7.38 7.07 7.08 8234271 7.08 down down correct
300545.SHE Shenzhen Liande Automation Equipment co.ltd 20260707 0 36.48 37.25 34.68 35.15 15148405 35.15 down down correct
300546.SHE Shenzhen Emperor Technology Co. Ltd 20260707 0 15 15.03 14.48 14.59 2863300 14.59 down down correct
300547.SHE Sichuan Chuanhuan Technology Co.Ltd 20260707 0 36.83 37.33 34.52 35.25 17533600 35.25 down down correct
300548.SHE Broadex Technologies Co. Ltd 20260707 0 214.13 216.95 204.1 210.88 9694659 210.5846 down down correct
300549.SHE Jouder Precision Industry (Kunshan) Co. Ltd 20260707 0 14.28 14.49 13.56 13.84 6331199 13.84 down down correct
300550.SHE Heren Health Co. Ltd 20260707 0 15.18 15.4 14.51 14.71 7978813 14.71 down down correct
300551.SHE Shanghai Guao Electronic Technology Co. Ltd 20260707 0 9.33 9.44 8.98 9.03 8027300 9.03 down down correct
300552.SHE Beijing Wanji Technology Co. Ltd 20260707 0 22.3 22.71 21.4 21.56 3204100 21.56 down down correct
300553.SHE Hangzhou Jizhi Mechatronic Co. Ltd 20260707 0 73.73 78.52 71 74.13 6137133 74.13 up up correct
300554.SHE Nanjing Sanchao Advanced Materials Co. Ltd 20260707 0 25.02 25.41 23.68 23.91 5944200 23.91 down down correct
300555.SHE Lootom Telcovideo Network (wuxi) Co. Ltd 20260707 0 13.1 13.37 13.09 13.12 928000 13.12 up up correct
300556.SHE Silkroad Visual Technology Co. Ltd 20260707 0 16.55 16.93 16.2 16.3 5854086 16.3 down down correct
300557.SHE Wuhan Ligong Guangke Co. Ltd 20260707 0 33.1 33.55 30.8 30.84 6608818 30.84 down down correct
300558.SHE Betta Pharmaceuticals Co. Ltd 20260707 0 68.8 68.81 63.8 64.8 29057254 64.8 down down correct
300559.SHE Chengdu Jiafaantai Education Technology Co. Ltd 20260707 0 10.63 11.02 10.52 10.59 9062244 10.59 down down correct
300560.SHE Zhong Fu Tong Group Co. Ltd 20260707 0 19.75 20.1 19.06 19.31 12074562 19.31 down down correct
300561.SHE SGSG Science&Technology Co. Ltd. Zhuhai 20260707 0 17.94 19.28 16.64 17.9 48569000 17.9 down down correct
300562.SHE Guangdong Transtek Medical Electronics Co. Ltd 20260707 0 14.53 14.99 14.16 14.25 12807805 14.25 down down correct
300563.SHE Shenyu Communication Technology Inc 20260707 0 26.85 29.33 26.63 28.05 10062528 28.05 up up correct
300564.SHE Zhubo Design Co. Ltd 20260707 0 12.98 12.98 12.5 12.58 2399960 12.58 down down correct
300565.SHE Shenzhen Kexin Communication Technologies Co.Ltd 20260707 0 9.57 9.81 9.3 9.35 10607150 9.35 down down correct
300566.SHE Ningbo Exciton Technology Co. Ltd 20260707 0 37 37.99 34.73 35.1 20141736 35.1 down down correct
300567.SHE Wuhan Jingce Electronic Group Co. Ltd 20260707 0 265 280.77 257.8 269 8472851 269 up up correct
300568.SHE Shenzhen Senior Technology Material Co. Ltd 20260707 0 19.65 21.5 19.5 20.35 108235953 20.35 up up correct
300569.SHE Qingdao Tianneng Heavy Industries Co.Ltd 20260707 0 4.9 4.92 4.69 4.73 13278900 4.73 down down correct
300570.SHE T&S Communications Co.Ltd 20260707 0 217.23 221 207 211.91 13349148 210.9096 down down correct
300571.SHE Hangzhou Anysoft Information Technology Co. Ltd 20260707 0 39.08 39.38 36.36 37.02 7824703 37.02 down down correct
300572.SHE Shenzhen Anche Technologies Co. Ltd 20260707 0 26.04 26.28 24.55 24.7 6331200 24.7 down down correct
300573.SHE Shenyang Xingqi Pharmaceutical Co. Ltd 20260707 0 41.76 41.99 40.87 41.02 6943160 41.02 down down correct
300575.SHE Jiangsu Flag Chemical Industry Co. Ltd 20260707 0 5.12 5.17 4.98 5.01 9018744 5.01 down down correct
300576.SHE Shenzhen RongDa Photosensitive Science & Technology Co. Ltd 20260707 0 43.47 43.88 42 42.7 14961572 42.7 down down correct
300577.SHE Anhui Korrun Co. Ltd 20260707 0 17.18 17.48 16.86 17.05 3344532 17.05 down down correct
300578.SHE BizConf Telecom Co.Ltd 20260707 0 16 16.15 15.51 15.59 3617400 15.59 down down correct
300579.SHE Beijing Certificate Authority Co. Ltd 20260707 0 20.02 20.21 19.38 19.54 3160900 19.54 down down correct
300580.SHE Wuxi Best Precision Machinery Co. Ltd 20260707 0 25.22 27.29 25.04 25.23 35272488 25.23 up up correct
300581.SHE Xi'an ChenXi Aviation Technology Corp. Ltd 20260707 0 10.85 11.1 10.29 10.3 17998871 10.3 down down correct
300582.SHE Inventronics (Hangzhou) Inc 20260707 0 11.7 11.96 11.4 11.49 5912850 11.49 down down correct
300583.SHE Shandong Sito Bio 20260707 0 12.29 12.35 11.88 11.93 3333980 11.9248 down down correct
300584.SHE Nanjing Hicin Pharmaceutical Co. Ltd 20260707 0 36.47 37.86 35.51 35.94 5151830 35.94 down down correct
300585.SHE NanJing AoLian AE&EA Co.Ltd 20260707 0 15.74 15.89 15 15.06 4605600 15.06 down down correct
300586.SHE Malion New Materials Co. Ltd 20260707 0 13.73 14.43 13.27 13.34 34053441 13.34 down down correct
300587.SHE Zhejiang Tiantie Industry Co. Ltd 20260707 0 3.8 3.83 3.64 3.69 24316734 3.69 down down correct
300588.SHE Xinjiang Sailing Information Technology Co. Ltd 20260707 0 20.81 21.93 20.32 21.93 5306685 21.93 up up correct
300589.SHE Jianglong Shipbuilding Co. Ltd 20260707 0 12.33 12.6 11.9 11.9 15113817 11.9 down down correct
300590.SHE Queclink Wireless Solutions Co. Ltd 20260707 0 13.52 14.22 13.41 13.65 15264910 13.65 up up correct
300591.SHE Guangdong Wanlima Industry Co.Ltd 20260707 0 6.51 6.66 6.34 6.35 9147600 6.35 down down correct
300592.SHE Hunan Huakai Cultural and Creative Co. Ltd 20260707 0 18.72 18.99 18.07 18.25 11885117 17.9893 down down correct
300593.SHE Beijing Xinleineng Technology Co. Ltd 20260707 0 27.46 28.08 26.01 26.06 19126129 26.06 down down correct
300594.SHE Shandong Longertek Technology Co. Ltd 20260707 0 14.3 14.3 13.5 13.61 1640492 13.61 down down correct
300595.SHE Autek China Inc 20260707 0 11.02 11.02 10.6 10.63 9675180 10.63 down down correct
300596.SHE Rianlon Corporation 20260707 0 51.86 54.08 50.97 51.25 6739622 51.25 down down correct
300597.SHE Jilin Jlu Communication Design Institute Co. Ltd 20260707 0 7.11 7.13 6.91 6.93 4508001 6.93 down down correct
300598.SHE ArcherMind Technology (Nanjing) Co. Ltd 20260707 0 27.2 27.5 26.39 26.51 4414419 26.51 down down correct
300599.SHE Guangdong Xiongsu Technology Group Ltd 20260707 0 10.2 10.39 9.75 9.97 9409905 9.97 down down correct
300600.SHE Changshu Guorui Technology Co. Ltd 20260707 0 10.28 10.69 9.83 9.83 16617400 9.83 down down correct
300601.SHE Shenzhen Kangtai Biological Products Co. Ltd 20260707 0 11.85 11.85 11.41 11.45 15725589 11.45 down down correct
300602.SHE Shenzhen FRD Science & Technology Co. Ltd 20260707 0 48.81 49.85 46.35 46.73 29600832 46.73 down down correct
300603.SHE Leon Technology Co. Ltd 20260707 0 7.5 7.5 7.24 7.3 9026150 7.3 down down correct
300604.SHE Hangzhou Changchuan Technology Co.Ltd 20260707 0 298 311.88 295.66 304.33 20276688 304.33 up up correct
300605.SHE Hengfeng Information Technology Co. Ltd 20260707 0 9.18 9.35 8.87 8.98 4942595 8.98 down down correct
300606.SHE Dongguan Golden Sun Abrasives Co.Ltd 20260707 0 38.81 39.83 37.76 38.12 7075600 38.12 down down correct
300607.SHE Guangdong Topstar Technology Co. Ltd 20260707 0 44.83 46.64 42.61 42.96 56768625 42.96 down up incorrect
300608.SHE Beijing Si 20260707 0 9.73 9.81 9.34 9.42 11308180 9.42 down up incorrect
300609.SHE Winner Technology Co. Inc 20260707 0 31.2 31.99 28.84 28.88 4370800 28.88 down up incorrect
300610.SHE Yangzhou Chenhua New Material Co. Ltd 20260707 0 10.01 10.13 9.67 9.7 3344250 9.7 down up incorrect
300611.SHE Zhejiang Meili High Technology Co. Ltd 20260707 0 26 26.55 24.46 24.64 5274500 24.64 down up incorrect
300612.SHE Shunya International Martech (Beijing) Co. Ltd 20260707 0 10.97 11.08 10.6 10.66 4275200 10.66 down up incorrect
300613.SHE Shanghai Fullhan Microelectronics Co. Ltd 20260707 0 71.18 72.88 69.35 70.9 8957221 70.9 down up incorrect
300615.SHE XDC Industries (Shenzhen) Limited 20260707 0 9.81 10.17 9.4 9.57 5497240 9.57 down up incorrect
300616.SHE Guangzhou Shangpin Home Collection Co. Ltd 20260707 0 10.83 10.88 10.41 10.49 4199627 10.49 down up incorrect
300617.SHE Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd 20260707 0 54.06 55.42 50.69 50.82 7936260 50.82 down up incorrect
300618.SHE Nanjing Hanrui Cobalt Co.Ltd 20260707 0 37 37.1 35.4 35.43 9144928 35.43 down down correct
300619.SHE Foshan Golden Milky Way Intelligent Equipment Co. Ltd 20260707 0 31 31.97 29.96 30.36 7503000 30.36 down down correct
300620.SHE Advanced Fiber Resources (Zhuhai) Ltd 20260707 0 297 300.69 283.87 296.95 9370009 296.95 down down correct
300621.SHE ShenZhen WeiYe Decoration Group Co.LTD 20260707 0 6.65 6.65 6.28 6.37 5388300 6.37 down down correct
300622.SHE Doctorglasses Chain Co.Ltd 20260707 0 14.47 14.57 13.98 13.99 3852670 13.99 down down correct
300623.SHE Jiangsu JieJie Microelectronics Co.Ltd 20260707 0 38 39.18 37.13 38.32 31603242 38.32 up up correct
300624.SHE Wondershare Technology Group Co. Ltd 20260707 0 48.62 49.75 47.31 47.58 6741773 47.58 down down correct
300625.SHE Guangdong PAK Corporation Co. Ltd 20260707 0 9.22 9.23 8.91 8.94 1583100 8.94 down down correct
300626.SHE Huarui Electrical Appliance Co.Ltd 20260707 0 30.48 30.49 28.16 28.36 11710900 28.36 down down correct
300627.SHE Shanghai Huace Navigation Technology Ltd 20260707 0 27.91 28.04 27.12 27.13 6686003 27.13 down down correct
300628.SHE Yealink Network Technology Co. Ltd 20260707 0 33.61 34.46 33.5 33.85 9660461 33.85 up up correct
300629.SHE King 20260707 0 20.28 20.64 19.16 19.19 10678474 19.19 down down correct
300631.SHE JiangSu JiuWu Hi 20260707 0 23.51 23.85 22.93 23.08 1769000 23.08 down down correct
300632.SHE Xiamen Guangpu Electronics Co. Ltd 20260707 0 23.49 23.63 22 22.54 15515740 22.54 down down correct
300633.SHE SonoScape Medical Corp 20260707 0 19.46 19.47 18.62 18.63 4358111 18.63 down down correct
300634.SHE Richinfo Technology Co. Ltd 20260707 0 19.11 19.11 18.1 18.2 8175633 18.2 down down correct
300635.SHE SinoDaan Co. Ltd 20260707 0 11.17 11.34 10.8 10.84 6240260 10.84 down down correct
300636.SHE Jiangxi Synergy Pharmaceutical Co. Ltd 20260707 0 6.85 6.89 6.65 6.66 4673150 6.66 down down correct
300637.SHE Zhejiang Yangfan New Materials Co. Ltd 20260707 0 9.61 9.74 9.3 9.31 6418850 9.31 down down correct
300638.SHE Fibocom Wireless Inc 20260707 0 17.5 18.06 17.06 17.22 13641986 17.22 down down correct
300639.SHE Guangdong Hybribio Biotech Co.Ltd 20260707 0 5.33 5.35 5.07 5.09 11443718 5.09 down down correct
300640.SHE Profit Cultural and Creative Group Co. Ltd 20260707 0 5.94 5.94 5.63 5.72 10148500 5.72 down down correct
300641.SHE Jiangsu Zhengdan Chemical Industry Co. Ltd 20260707 0 15.55 15.66 14.95 14.96 8863666 14.96 down down correct
300642.SHE Tellgen Corporation 20260707 0 12.66 12.71 12.2 12.2 3335900 12.2 down down correct
300643.SHE Hamaton Automotive Technology Co.Ltd 20260707 0 18.79 19.5 18.54 18.83 8160000 18.83 up up correct
300644.SHE Nanjing Julong Science&Technology Co.LTD 20260707 0 24.74 25.26 23.88 24.07 2814900 24.07 down down correct
300645.SHE Zhejiang Zhengyuan Zhihui Technology Co.Ltd 20260707 0 12.04 12.08 11.62 11.71 2960900 11.71 down down correct
300647.SHE Shenzhen Fluence Technology PLC 20260707 0 5.46 5.57 5.29 5.34 11633800 5.34 down down correct
300648.SHE Fujian Nebula Electronics Co. Ltd 20260707 0 42.2 42.98 41.61 42.8 1965100 42.8 up up correct
300649.SHE Hangzhou Landscape Architecture Design Institute Co. Ltd 20260707 0 28.21 28.48 27.23 28.01 4733999 28.01 down down correct
300650.SHE Tecnon (Fujian) Commercial Lighting Co. Ltd 20260707 0 13.51 13.88 13.01 13.26 13547800 13.26 down down correct
300651.SHE Jiangsu Jinling Sports Equipment Co.Ltd 20260707 0 17.4 17.56 16.94 17.03 5480600 17.03 down down correct
300652.SHE HangZhou Radical Energy Saving Technology Co. Ltd 20260707 0 34.66 36 33.17 33.37 2529660 33.37 down down correct
300653.SHE Yantai Zhenghai Biotechnology Co. Ltd 20260707 0 15.03 15.03 14.4 14.43 2097517 14.43 down down correct
300654.SHE Astro 20260707 0 9.44 9.55 9.1 9.13 12025955 9.13 down down correct
300655.SHE Suzhou Crystal Clear Chemical Co.Ltd 20260707 0 18.24 18.7 17.87 18.36 81550977 18.36 up up correct
300656.SHE Shenzhen MinDe Electronics Technology Ltd 20260707 0 34.69 36.24 33.86 34.02 7832004 34.02 down down correct
300657.SHE XiaMen HongXin Electron 20260707 0 37.87 38.25 36.21 36.58 23450027 36.58 down down correct
300658.SHE Xiamen Yanjan New Material Co. Ltd 20260707 0 11.24 11.58 10.84 10.92 9815500 10.92 down down correct
300659.SHE Zhongfu Information Inc 20260707 0 9.43 9.53 9.19 9.25 4923776 9.25 down down correct
300660.SHE Jiangsu Leili Motor Co. Ltd 20260707 0 30.64 31.89 30.06 30.81 19554010 30.81 up up correct
300661.SHE SG Micro Corp 20260707 0 136 136.01 126.26 129.1 21428711 129.1 down down correct
300662.SHE Beijing Career International Co. Ltd 20260707 0 18 18.07 17.42 17.49 2830518 17.49 down down correct
300663.SHE Client Service International Inc 20260707 0 6.57 6.57 6.27 6.3 14362508 6.3 down down correct
300664.SHE Penyao Environmental Protection Co. Ltd 20260707 0 4.51 4.51 4.39 4.39 6448700 4.39 down down correct
300665.SHE Zhuzhou Feilu High 20260707 0 9.59 9.65 8.93 9.04 14834109 9.04 down down correct
300666.SHE Konfoong Materials International Co. Ltd 20260707 0 326 336.99 316.24 329 13804745 329 up up correct
300667.SHE Beijing Beetech Inc 20260707 0 15.3 15.65 14.88 15.01 5350320 15.01 down down correct
300668.SHE Shenzhen Jiang&Associates Creative Design Co. Ltd 20260707 0 63.48 65 60.33 61.17 5312400 61.17 down down correct
300669.SHE Hangzhou Huning Elevator Parts Co. Ltd 20260707 0 25.49 25.5 25.05 25.27 1073100 25.27 down down correct
300670.SHE Jiangsu Daybright Intelligent Electric Co.LTD 20260707 0 6.61 6.75 6.49 6.53 9745150 6.53 down up incorrect
300671.SHE Shenzhen Fine Made Electronics Group Co. Ltd 20260707 0 97.68 102.97 94.18 97.15 25268262 97.15 down up incorrect
300672.SHE Hunan Goke Microelectronics Co.Ltd 20260707 0 257 257.57 240.02 246.5 7524039 246.5 down up incorrect
300673.SHE Petpal Pet Nutrition Technology Co. Ltd 20260707 0 14.05 14.25 13.68 13.73 2988200 13.73 down up incorrect
300674.SHE Yusys Technologies Co. Ltd 20260707 0 15 15.04 14.42 14.43 8848977 14.43 down up incorrect
300675.SHE Shenzhen Institute of Building Research Co. Ltd 20260707 0 12.02 12.15 11.72 11.75 2099400 11.75 down up incorrect
300676.SHE BGI Genomics Co. Ltd 20260707 0 35.86 35.87 34.6 34.63 6004813 34.63 down up incorrect
300677.SHE Intco Medical Technology Co. Ltd 20260707 0 45.95 46.83 44.9 45.61 16153160 45.61 down up incorrect
300678.SHE Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd 20260707 0 22.19 22.24 21.43 21.58 3633750 21.58 down up incorrect
300679.SHE Electric Connector Technology Co. Ltd 20260707 0 62 62.5 56.73 57.06 25538371 57.06 down down correct
300680.SHE Wuxi Longsheng Technology Co. Ltd 20260707 0 26 26.6 24.72 24.87 13788838 24.87 down down correct
300681.SHE Zhuhai Enpower Electric Co.Ltd 20260707 0 30.24 31.24 28.1 28.38 11663046 28.38 down down correct
300682.SHE Longshine Technology Group Co.Ltd 20260707 0 9.91 10.09 9.62 9.63 15511100 9.63 down down correct
300683.SHE Wuhan Hiteck Biological Pharma Co. Ltd 20260707 0 27.23 27.3 25.62 25.9 9575823 25.9 down down correct
300684.SHE Jones Tech PLC 20260707 0 72.19 72.98 67.77 69.38 37646324 69.38 down down correct
300685.SHE Amoy Diagnostics Co. Ltd 20260707 0 17.83 17.99 17.19 17.21 9291570 17.21 down down correct
300686.SHE Shenzhen CDL Precision Technology Co. Ltd 20260707 0 16.42 16.55 15.42 15.75 10855200 15.75 down down correct
300687.SHE Guangzhou Sie Consulting Co. Ltd 20260707 0 28.89 29.29 26.33 26.7 34657113 26.7 down down correct
300688.SHE Dark Horse Technology Group Co. Ltd 20260707 0 24.98 26.47 24.95 25.23 5947954 25.23 up up correct
300689.SHE Shenzhen Chengtian Weiye Technology Co. Ltd 20260707 0 65 69.5 64.51 66.17 2953140 66.17 up up correct
300690.SHE Shandong Shuangyi Technology Co. Ltd 20260707 0 23.5 23.87 22.48 22.58 4478607 22.58 down down correct
300691.SHE Union Optech Co.Ltd 20260707 0 14.62 14.98 14.3 14.45 6301288 14.45 down down correct
300692.SHE Anhui Zhonghuan Environmental Protection Technology Co. Ltd 20260707 0 8.42 8.91 8.41 8.58 20207607 8.58 up up correct
300693.SHE Shenzhen Sinexcel Electric Co.Ltd 20260707 0 44.4 44.96 42.05 42.32 11561222 42.32 down down correct
300694.SHE Wuxi Lihu Corporation Limited 20260707 0 12.35 12.62 12.13 12.36 11794200 12.36 up up correct
300695.SHE Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd 20260707 0 65.93 66.36 59.88 59.99 3359379 59.99 down down correct
300696.SHE Chengdu ALD Aviation Manufacturing Corporation 20260707 0 25.04 25.6 23.9 23.94 8984915 23.94 down down correct
300697.SHE Jiangyin Electrical Alloy Co.Ltd 20260707 0 14.34 14.48 13.98 14.07 7776689 14.07 down down correct
300698.SHE Wanma Technology Co. Ltd 20260707 0 26.91 27.35 25.83 26.15 2240500 26.15 down down correct
300699.SHE Weihai Guangwei Composites Co. Ltd 20260707 0 28.88 29.13 27.71 27.72 20075451 27.72 down down correct
300700.SHE Changsha DIALINE New Material Sci.&Tech. Co. Ltd 20260707 0 21.3 21.9 20.66 20.92 9470040 20.92 down down correct
300701.SHE Senba Sensing Technology Co.Ltd 20260707 0 9.5 9.87 9.35 9.36 3788250 9.36 down down correct
300702.SHE Zhejiang Tianyu Pharmaceutical Co. Ltd 20260707 0 21.65 21.65 20.76 20.76 4073959 20.76 down down correct
300703.SHE Cre8 Direct (NingBo) Co. Ltd 20260707 0 13.01 13.06 12.54 12.7 3549600 12.7 down down correct
300705.SHE Hunan Jiudian Pharmaceutical Co. Ltd 20260707 0 10.8 10.8 10.3 10.31 8307500 10.31 down down correct
300706.SHE Fujian Acetron New Materials Co. Ltd 20260707 0 68.01 71.24 67.2 69.03 14582179 69.03 up up correct
300707.SHE VT Industrial Technology Co.Ltd 20260707 0 11.5 11.65 11.2 11.21 3678700 11.21 down down correct
300708.SHE Focus Lightings Tech Co. Ltd 20260707 0 8.14 8.37 8.11 8.27 31668252 8.27 up down incorrect
300709.SHE Jiangsu Gian Technology Co. Ltd 20260707 0 49.93 50.86 47.9 48.29 8209120 48.29 down down correct
300710.SHE Hangzhou Prevail Optoelectronic Equipment Co. Ltd 20260707 0 29.7 29.9 28.76 29.02 2749235 29.02 down down correct
300711.SHE GHT Co.Ltd 20260707 0 15.81 15.94 15.19 15.25 2701900 15.25 down down correct
300712.SHE Fujian Yongfu Power Engineering Co.Ltd 20260707 0 23.05 23.05 21.97 22.18 2755649 22.18 down down correct
300713.SHE Shenzhen Increase Technology Co. Ltd 20260707 0 12.63 12.84 12.21 12.3 2476300 12.3 down down correct
300715.SHE Jiangsu Canlon Building Materials Co. Ltd 20260707 0 15.65 15.79 14.88 14.96 9756020 14.96 down down correct
300716.SHE Guangdong Guoli Sci & Tech Co. Ltd 20260707 0 29.09 29.4 23.27 23.27 15075159 23.27 down down correct
300717.SHE Jiangsu Huaxin New Material Co.Ltd 20260707 0 21.45 24.16 21 23.86 13748821 23.86 up up correct
300718.SHE Zhejiang Changsheng Sliding Bearings Co. Ltd 20260707 0 70.58 74.5 66.87 67.11 19233260 67.11 down down correct
300719.SHE Beijing Andawell Science & Technology Co. Ltd 20260707 0 11.57 11.72 11.2 11.2 3426300 11.2 down down correct
300720.SHE Guangdong High Dream Intellectualized Machinery Co. Ltd 20260707 0 105.95 108.28 101.11 103.6 8240000 103.6 down down correct
300721.SHE Jiangsu Yida Chemical Co. Ltd 20260707 0 30.96 31.39 29.59 29.9 14490475 29.9 down down correct
300722.SHE Jiangxi Xinyu Guoke Technology Co. Ltd 20260707 0 22.32 22.6 21.4 21.46 2933167 21.46 down down correct
300723.SHE Yipinhong Pharmaceutical Co.Ltd 20260707 0 39.48 40.31 38.54 38.6 16203579 38.6 down down correct
300724.SHE Shenzhen S.C New Energy Technology Corporation 20260707 0 68.23 69.27 66.33 66.93 9934894 66.93 down down correct
300725.SHE PharmaBlock Sciences (Nanjing) Inc 20260707 0 36.9 37.8 36.3 36.51 10818909 36.51 down down correct
300726.SHE Zhuzhou Hongda Electronics Corp.Ltd 20260707 0 73.6 73.66 70.33 70.66 10352763 70.66 down up incorrect
300727.SHE Ningbo Runhe High 20260707 0 36.02 37.61 35.5 36.95 9080730 36.95 up up correct
300729.SHE Loctek Ergonomic Technology Corp 20260707 0 10.14 10.14 9.74 9.82 2171078 9.82 down down correct
300730.SHE Hunan Creator Information Technologies CO. LTD 20260707 0 12.85 13.7 12.85 13.07 8884762 13.07 up up correct
300731.SHE Shenzhen Cotran New Material Co.Ltd 20260707 0 52.43 54.49 51.08 53.5 8598631 53.5 up up correct
300732.SHE Henan Provincial Communications Planning & Design Institute Co. Ltd 20260707 0 5.79 5.8 5.62 5.75 6429142 5.75 down down correct
300733.SHE Chengdu Xiling Power Science & Technology Incorporated Company 20260707 0 12.92 12.92 12.01 12.07 9027540 12.07 down down correct
300735.SHE DBG Technology Co. Ltd 20260707 0 22.4 23.12 22 22.26 25068549 22.26 down down correct
300736.SHE BYBON Group Company Limited 20260707 0 29.2 29.2 27.83 28.31 4471760 28.31 down down correct
300737.SHE Keshun Waterproof Technology Co. Ltd 20260707 0 6.54 6.63 6.22 6.24 30047588 6.24 down up incorrect
300738.SHE Guangdong Aofei Data Technology Co. Ltd 20260707 0 19.7 19.96 18.99 19.21 35989176 19.21 down down correct
300739.SHE Sunshine Global Circuits Co.Ltd 20260707 0 29.56 30.13 28.63 29.15 11247877 29.15 down down correct
300740.SHE SYoung Group Co. Ltd 20260707 0 20.62 22.38 20.33 20.37 30230576 20.37 down down correct
300741.SHE Huabao Flavours & Fragrances Co. Ltd 20260707 0 13.21 13.35 12.96 12.97 1686840 12.97 down down correct
300743.SHE Hangzhou Todaytec Digital Co. Ltd 20260707 0 14.93 15.1 14.5 14.56 2448800 14.56 down down correct
300745.SHE Shinry Technologies Co. Ltd 20260707 0 50.24 57.5 49.7 56.01 20624861 56.01 up up correct
300746.SHE Hanjia Design Group Co. Ltd 20260707 0 10.37 10.45 9.83 9.92 3421286 9.92 down down correct
300747.SHE Wuhan Raycus Fiber Laser Technologies Co.Ltd 20260707 0 42.87 43.43 41.1 41.76 17976152 41.76 down down correct
300748.SHE JL Mag Rare 20260707 0 32.31 33.76 31.58 31.69 41830883 31.69 down down correct
300749.SHE Guangdong Topstrong Living Innovation and Integration Co. Ltd 20260707 0 24.97 25.68 23.7 23.98 6147804 23.98 down down correct
300750.SHE Contemporary Amperex Technology Co. Limited 20260707 0 376 378.88 370.76 372.49 20848582 372.49 down down correct
300751.SHE Suzhou Maxwell Technologies Co. Ltd 20260707 0 256 269.47 253 261 7288772 261 up up correct
300752.SHE Shenzhen Longli Technology Co.Ltd 20260707 0 13.27 13.27 12.41 12.73 12822400 12.73 down down correct
300753.SHE Jiangsu Apon Medical Technology Co. Ltd 20260707 0 20.25 20.25 19.22 19.33 7135299 19.33 down down correct
300755.SHE VATS Liquor Chain Store Management Joint Stock Co. Ltd 20260707 0 11.15 11.22 10.78 10.84 4270893 10.84 down down correct
300756.SHE Guangdong Jinma Entertainment Corporation Limited 20260707 0 33.9 33.99 30.4 30.65 9516841 30.65 down up incorrect
300757.SHE RoboTechnik Intelligent Technology Co. LTD 20260707 0 492.48 499.17 477.7 487 4033600 487 down down correct
300758.SHE Anshan Hifichem Co. Ltd 20260707 0 11.85 12 11.55 11.58 6881500 11.58 down down correct
300759.SHE Pharmaron Beijing Co. Ltd 20260707 0 31 31.99 29.95 30.57 79272781 30.57 down down correct
300760.SHE Shenzhen Mindray Bio 20260707 0 139.12 139.88 137.37 138.17 8305582 138.17 down down correct
300761.SHE Jiangsu Lihua Animal Husbandry Co. Ltd 20260707 0 18.46 18.99 18.22 18.82 12802706 18.82 up up correct
300762.SHE Jushri Technologies Inc 20260707 0 41.82 43.11 40.52 41.49 32568141 41.49 down down correct
300763.SHE Ginlong Technologies Co. Ltd 20260707 0 76.35 76.36 71.17 71.34 16146532 71.34 down up incorrect
300765.SHE CSPC Innovation Pharmaceutical Co. Ltd 20260707 0 36.11 37.08 33.8 34.16 32612879 34.16 down down correct
300766.SHE Merit Interactive Co. Ltd 20260707 0 20.52 20.69 19.67 19.75 12888054 19.75 down down correct
300767.SHE QuakeSafe Technologies Co. Ltd 20260707 0 23.08 23.56 21.71 21.9 15156603 21.9 down down correct
300768.SHE Hangzhou DPtech Technologies Co.Ltd 20260707 0 15.47 16.1 15.13 15.17 14639855 15.17 down down correct
300769.SHE Shenzhen Dynanonic Co. Ltd 20260707 0 62.22 64.58 60.28 60.84 15928349 60.84 down down correct
300770.SHE Guangdong South New Media Co.Ltd 20260707 0 32.56 32.68 31.84 31.95 1599324 31.95 down down correct
300771.SHE Shenzhen Zhilai Sci and Tech Co. Ltd 20260707 0 10.85 10.88 10.49 10.55 3072491 10.55 down down correct
300772.SHE Zhejiang Windey Co.Ltd 20260707 0 11.92 11.94 11.49 11.51 13492662 11.4482 down down correct
300773.SHE Lakala Payment Co. Ltd 20260707 0 15.08 15.2 14.48 14.52 29765061 14.52 down down correct
300775.SHE Xi'an Triangle Defense Co.Ltd 20260707 0 22.03 22.26 21 21.12 16430746 21.12 down down correct
300776.SHE Wuhan DR Laser Technology Corp.Ltd 20260707 0 165 168.44 159.18 163.28 8006641 163.28 down down correct
300777.SHE Sinofibers Technology Co.Ltd 20260707 0 28.98 29.09 27.71 27.85 12933331 27.85 down down correct
300778.SHE Shenzhen New Land Tool Planning & Architectural Design Co. Ltd 20260707 0 9.8 9.86 9.33 9.45 4292030 9.45 down down correct
300779.SHE Qingdao Huicheng Environmental Technology Co. Ltd 20260707 0 60.8 62.5 59 60.6 12866004 60.6 down down correct
300780.SHE Sichuan Dawn Precision Technology Co.Ltd 20260707 0 33.14 33.85 30.79 30.92 9526190 30.92 down down correct
300781.SHE Guangdong Insight Brand Marketing Group Co.Ltd 20260707 0 25.3 25.73 24.52 24.54 4122806 24.54 down up incorrect
300782.SHE Maxscend Microelectronics Company Limited 20260707 0 93.7 95.02 89.78 91.42 17239809 91.42 down down correct
300783.SHE Three Squirrels Inc 20260707 0 16.5 16.54 16.06 16.13 4139200 16.13 down down correct
300785.SHE Beijing Zhidemai Technology Co. Ltd 20260707 0 35.35 35.78 33.92 34 4937290 34 down down correct
300786.SHE Qingdao Guolin Environmental Technology Co. Ltd 20260707 0 21.03 21.3 20.44 20.84 8870460 20.84 down up incorrect
300787.SHE Anfu CE LINK Limited 20260707 0 8.98 9.2 8.85 8.87 4486446 8.87 down down correct
300788.SHE Citic Press Corporation 20260707 0 23.93 24.13 23.02 23.12 1986200 23.12 down down correct
300789.SHE Chengdu Tangyuan Electric Co.Ltd 20260707 0 17.35 18.08 16.93 17.02 3152942 17.02 down up incorrect
300790.SHE DongGuan YuTong Optical Technology Co.Ltd 20260707 0 23.18 23.34 22.24 22.44 19272344 22.44 down down correct
300791.SHE Sirio Pharma Co. Ltd 20260707 0 16.64 16.64 15.8 15.94 1368143 15.94 down down correct
300792.SHE Hangzhou Onechance Tech Crop 20260707 0 25.51 25.63 24.42 24.56 4082551 24.56 down down correct
300793.SHE Cosonic Intelligent Technologies Co. Ltd 20260707 0 10.91 11.09 10.66 10.73 5480368 10.73 down up incorrect
300795.SHE Zhejiang Meorient Commerce Exhibition Inc 20260707 0 8.81 8.82 8.29 8.3 3930860 8.3 down down correct
300796.SHE Shaoxing BSM Chemical Co. Ltd 20260707 0 6.52 6.52 6.27 6.28 4384200 6.28 down down correct
300797.SHE NCS Testing Technology Co. Ltd 20260707 0 13.55 13.78 13.17 13.24 2934200 13.0959 down down correct
300798.SHE JiangSu Jinji Industrial Co.Ltd 20260707 0 6.42 6.46 6.13 6.19 12452618 6.19 down down correct
300800.SHE Lihe Technology (Hunan) Co. Ltd 20260707 0 9.76 9.8 9.38 9.46 2581018 9.46 down down correct
300801.SHE Shandong Taihe Water Treatment Technologies Co. Ltd 20260707 0 29.76 30.47 29.39 29.57 7275343 29.57 down down correct
300802.SHE Jutze Intelligent Technology Co. Ltd 20260707 0 24.01 24.06 22.23 22.65 11020500 22.4322 down down correct
300803.SHE Beijing Compass Technology Development Co. Ltd 20260707 0 84.5 85.18 82 82.49 14014041 82.49 down down correct
300805.SHE Guangdong Brandmax Marketing Co.Ltd 20260707 0 7.38 7.46 7.2 7.21 4504200 7.18 down down correct
300806.SHE Jiangsu Sidike New Materials Science & Technology Co. Ltd 20260707 0 65.9071 66.6714 63.2143 63.5 21918408 63.5 down up incorrect
300807.SHE Zhengzhou Tiamaes Technology Co. Ltd 20260707 0 39.36 39.88 38.11 38.2 933421 38.2 down down correct
300808.SHE Guangdong DP Co.Ltd 20260707 0 22.06 22.36 19.87 19.96 4097260 19.96 down down correct
300809.SHE Hiecise Precision Equipment Co.Ltd 20260707 0 28.31 28.97 27.08 27.3 7341400 27.3 down down correct
300810.SHE Beijing Zhongkehaixun Digital S&T Co. Ltd 20260707 0 24.73 25.28 23.9 24.08 2399421 24.08 down down correct
300811.SHE POCO Holding Co. Ltd 20260707 0 86.9 90.58 83.88 85.26 13018653 85.26 down down correct
300812.SHE Shenzhen Etmade Automatic Equipment Co. Ltd 20260707 0 25.74 26 24.46 24.7 11428824 24.7 down down correct
300813.SHE Zhejiang Tailin BioEngineering Co.Ltd 20260707 0 21.43 21.43 19.93 20.48 3477177 20.48 down down correct
300815.SHE EIT Environmental Development Group Co.Ltd 20260707 0 17.82 18.11 17.2 17.21 5435368 17.21 down down correct
300816.SHE ActBlue Co. Ltd 20260707 0 67.82 69.1 63.7 63.93 2129400 63.93 down up incorrect
300817.SHE Zhejiang Sf Oilless Bearing Co.Ltd 20260707 0 17.23 17.94 16.31 16.34 7399706 16.34 down down correct
300818.SHE Naipu Mining Machinery Co. Ltd 20260707 0 19.35 19.6 18.35 18.41 3711630 18.41 down down correct
300819.SHE Jiangsu Jujie Microfiber Technology Group Co. Ltd 20260707 0 64.58 65.64 60.39 60.99 4646450 60.99 down down correct
300820.SHE Sichuan Injet Electric Stock Co.Ltd 20260707 0 69 73.88 68.42 71.44 6367029 71.44 up up correct
300821.SHE Shandong Dongyue Organosilicon Materials Co. Ltd 20260707 0 21.59 24.95 21.2 23.3 181194469 23.3 up up correct
300822.SHE Shenzhen Bestek Technology Co. Ltd 20260707 0 11.62 11.74 11.3 11.34 2246095 11.34 down down correct
300823.SHE Tjk Machinery (Tianjin) Co. Ltd 20260707 0 15.4 15.5 14.78 14.87 2483860 14.87 down down correct
300824.SHE Shenzhen Crastal Technology CO.LTD 20260707 0 7.5 7.57 7.26 7.32 3489850 7.32 down down correct
300825.SHE IAT Automobile Technology Co. Ltd 20260707 0 12.6 13.63 12.2 12.51 31248294 12.51 down up incorrect
300826.SHE NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd 20260707 0 13.32 13.39 12.52 12.65 6819840 12.65 down up incorrect
300827.SHE Sineng Electric Co.Ltd 20260707 0 26.8 26.8 25.69 25.8 9937024 25.8 down down correct
300828.SHE Tianjin Ruixin Technology Co.Ltd 20260707 0 18.15 18.6 17.5 17.58 5066497 17.58 down down correct
300829.SHE Henan Jindan Lactic Acid Technology Co. Ltd 20260707 0 15 15.02 14.03 14.04 4056340 14.04 down down correct
300830.SHE JinXianDai Information Industry Co.Ltd 20260707 0 7.67 7.71 7.39 7.46 7527637 7.46 down down correct
300831.SHE Xi'an Peri Power Semiconductor Converting Technology Co.Ltd 20260707 0 18.45 19.24 18.24 18.3 9744500 18.3 down down correct
300832.SHE Shenzhen New Industries Biomedical Engineering Co. Ltd 20260707 0 38.19 40.81 37.5 39.45 20490713 39.45 up up correct
300833.SHE Guangzhou Haoyang Electronic Co.Ltd 20260707 0 34.07 34.88 33.21 34.27 2364632 34.27 up up correct
300835.SHE Sinomag Technology Co. Ltd 20260707 0 176.01 178.88 165 168.8 4227329 168.8 down down correct
300836.SHE Kunshan TopA Intelligent Equipment Co.Ltd 20260707 0 69.84 70 66.58 67.25 1377543 67.25 down down correct
300837.SHE Zhejiang Zhe Kuang Heavy Industries Co. Ltd 20260707 0 24.03 24.13 23.02 23.21 1427140 23.21 down down correct
300838.SHE Zhejiang Linuo Flow Control Technology Co.Ltd 20260707 0 13.08 13.2 12.5 12.69 3106300 12.69 down down correct
300839.SHE Ningbo Bohui Chemical Technology Co.Ltd 20260707 0 11.95 12.15 11.73 11.93 8292754 11.93 down down correct
300840.SHE Qingdao Kute Smart Co Ltd 20260707 0 23.21 23.39 22.4 22.44 5605000 22.44 down down correct
300841.SHE Chengdu Kanghua Biological Products Co. Ltd 20260707 0 48.08 48.15 46.3 46.39 2093578 46.39 down down correct
300842.SHE Wuxi DK Electronic Materials Co.Ltd 20260707 0 76.65 77.43 74.02 75.36 4728718 75.36 down down correct
300843.SHE Shenglan Technology Co. Ltd 20260707 0 148.94 151.99 140.58 144.46 5961400 144.46 down up incorrect
300845.SHE Zhengzhou Jiean Hi 20260707 0 13 13.28 11.93 12 7918401 12 down up incorrect
300846.SHE Capitalonline Data Service Co. Ltd 20260707 0 20.01 20.01 18.69 18.87 23106402 18.87 down down correct
300847.SHE HG Technologies Co. Ltd 20260707 0 13.17 13.4 12.9 13.24 3094050 13.24 up up correct
300848.SHE Miracll Chemicals Co.Ltd 20260707 0 13.68 14.17 13.6 13.67 4686672 13.67 down down correct
300849.SHE Zhejiang jin sheng new materials co. LTD 20260707 0 24.39 24.79 23.9 24.19 2812700 24.19 down down correct
300850.SHE Luoyang Xinqianglian Slewing Bearing Co. Ltd 20260707 0 26.75 26.75 25.38 25.39 10111015 25.39 down down correct
300851.SHE Beijing Jiaoda Signal Technology Co. Ltd 20260707 0 23.17 23.4 22.22 22.31 1306400 22.31 down down correct
300852.SHE Sihui Fuji Electronics Technology Co. Ltd 20260707 0 64.81 65.11 59.9 60.9 8807688 60.9 down down correct
300853.SHE Hangzhou Shenhao Technology Co.LTD 20260707 0 30.56 31.05 28.72 28.98 8610796 28.98 down down correct
300855.SHE Jiangsu ToLand Alloy Co.Ltd 20260707 0 34.05 35.6 33.8 34 7817533 34 down down correct
300856.SHE Nanjing COSMOS Chemical Co. Ltd 20260707 0 11.03 11.05 10.61 10.62 3351800 10.62 down down correct
300857.SHE Sharetronic Data Technology Co. Ltd 20260707 0 293 296.83 272.3 278.29 14384743 278.29 down down correct
300858.SHE Beijing Scitop Bio 20260707 0 15.4 15.42 14.7 14.72 5335400 14.6157 down down correct
300859.SHE Western Regions Tourism Development Co.Ltd 20260707 0 27.27 27.3 26.3 26.41 2369800 26.41 down down correct
300860.SHE Beijing Funshine Culture Media Co. Ltd 20260707 0 26.21 26.4 25.26 26.26 2809300 26.26 up down incorrect
300861.SHE Yangling Metron New Material Inc 20260707 0 21.81 22.42 21.33 21.76 18992935 21.76 down up incorrect
300862.SHE Anhui Landun Photoelectron Co. Ltd 20260707 0 19.06 19.26 18.43 18.45 3142738 18.445 down up incorrect
300863.SHE Ningbo KBE Electrical Technology Co.Ltd 20260707 0 53.95 56.08 50.5 54.32 11684016 54.32 up up correct
300864.SHE Academy of Environmental Planning and Design Co.Ltd. Nanjing University 20260707 0 19.61 19.7 19.24 19.45 1354729 19.45 down down correct
300865.SHE Chengdu Dahongli Machinery Co.Ltd 20260707 0 24.01 24.16 22.92 23.01 1692532 23.01 down down correct
300866.SHE Anker Innovations Limited 20260707 0 106.6 109.34 105.24 106.23 4140774 106.23 down down correct
300867.SHE Shengyuan Environmental Protection Co.Ltd 20260707 0 18.18 18.18 17.67 17.71 4404556 17.71 down down correct
300868.SHE Shenzhen Jame Technology Corp. Ltd 20260707 0 147.24 150.68 135.83 139.3 2993045 139.3 down down correct
300869.SHE Contec Medical Systems Co.Ltd 20260707 0 10.73 10.78 10.37 10.37 3721400 10.37 down down correct
300870.SHE Shenzhen Honor Electronic Co. Ltd 20260707 0 298 305 278.38 280.72 4303155 280.72 down down correct
300871.SHE Hvsen Biotechnology Co. Ltd 20260707 0 23.99 24.38 23.58 23.62 7799462 23.62 down down correct
300872.SHE Tansun Technology Co. Ltd 20260707 0 16.1 16.13 15.23 15.34 9842366 15.34 down down correct
300873.SHE Hichain Logistics Co.Ltd 20260707 0 31.01 31.51 28.78 29.5 23153504 29.5 down down correct
300875.SHE Tianjin Jieqiang Power Equipment Co.Ltd 20260707 0 30.5 30.93 28.99 29.13 2721600 29.13 down down correct
300876.SHE Guangdong Modern High 20260707 0 15.74 15.75 15.08 15.22 2078456 15.22 down down correct
300877.SHE AnHui Jinchun Nonwoven Co. Ltd 20260707 0 31.06 31.36 29.76 30.22 2830868 30.22 down down correct
300878.SHE Zhejiang Wecome Pharmaceutical Company Limited 20260707 0 33.1 34.39 31.78 32.96 6543298 32.96 down down correct
300879.SHE Ningbo Daye Garden Machinery Co.Ltd 20260707 0 16.7 16.97 16.23 16.34 3807800 16.34 down down correct
300880.SHE Ningbo Jianan Electronics Co.Ltd 20260707 0 19.61 20.04 19.09 19.92 5582734 19.92 up up correct
300881.SHE Shengtak New Material Co. Ltd 20260707 0 38.4 43.66 38.28 39.6 6148290 39.6 up up correct
300882.SHE Zhejiang Wellsun Intelligent Technology Co.Ltd 20260707 0 15.91 16.04 15.4 15.47 3225366 15.47 down down correct
300883.SHE LD Intelligent Technology Co. Ltd 20260707 0 6.2 6.25 6.12 6.21 15641300 6.21 up down incorrect
300884.SHE Dnake (Xiamen) Intelligent Technology Co. Ltd 20260707 0 11.92 12.3 11.63 11.68 7415441 11.68 down up incorrect
300885.SHE Yangzhou Seashine New Materials Co.Ltd 20260707 0 25.3 26.48 24.18 24.44 9938411 24.44 down up incorrect
300886.SHE Anhui Hyea Aromas Co. Ltd 20260707 0 21.11 21.11 20 20.48 1594750 20.48 down down correct
300887.SHE Pony Testing Co. Ltd 20260707 0 7.18 7.23 7 7.07 9478700 7.07 down down correct
300888.SHE Winner Medical Co. Ltd 20260707 0 28.66 28.75 28.03 28.03 2626639 28.03 down down correct
300889.SHE Shenzhen EXC 20260707 0 23.11 23.46 22.63 22.87 5092562 22.87 down down correct
300890.SHE Shenzhen XFH Technology Co.Ltd 20260707 0 31.5 32.2 30.29 30.52 5193702 30.52 down down correct
300891.SHE Guangdong Huiyun Titanium Industry Co. Ltd 20260707 0 6.63 6.71 6.32 6.34 9412770 6.34 down down correct
300892.SHE Pinlive Foods Co. Ltd 20260707 0 19.94 20.15 19.13 19.28 1420300 19.28 down down correct
300893.SHE Zhejiang Songyuan Automotive Safety Systems Co.Ltd 20260707 0 17.31 17.31 16.22 16.26 2507980 16.26 down down correct
300895.SHE Beijing Topnew Info & Tech Co. Ltd 20260707 0 49.46 49.8 47.33 47.54 3106244 47.54 down down correct
300896.SHE Imeik Technology Development Co.Ltd 20260707 0 91.3 91.3 87.21 87.28 3148655 87.28 down down correct
300897.SHE Hangzhou Seck Intelligent Technology Co.Ltd 20260707 0 14.87 14.87 14.2 14.27 1573512 14.27 down down correct
300898.SHE Panda Dairy Corporation 20260707 0 18.98 19 18.4 18.51 1913600 18.51 down down correct
300899.SHE Keysino Separation Technology Inc 20260707 0 28.41 28.97 27.62 28.16 958100 28.16 down down correct
300900.SHE Guanglian Aviation Industry Co. Ltd 20260707 0 40.39 41.88 38.1 38.76 20011312 38.76 down down correct
300901.SHE Zhejiang Zoenn Design Co. Ltd 20260707 0 14.44 15.3 14.3 14.56 2579400 14.56 up up correct
300902.SHE Guoanda Co. Ltd 20260707 0 15.4 15.56 14.94 15.2 3597175 15.2 down down correct
300903.SHE Guangdong Kingshine Electronic Technology Co.Ltd 20260707 0 92.04 96.4 87 89.11 18467389 89.11 down down correct
300905.SHE Poly Plastic Masterbatch (SuZhou) Co.Ltd 20260707 0 46.79 47.4 44.69 45.15 6398682 45.15 down down correct
300906.SHE Jiangxi Everbright Measurement Control Technology Co.Ltd 20260707 0 25.17 25.52 24.01 24.26 1181900 24.26 down up incorrect
300975.SHE Nanjing Sunlord Electronics Corporation Ltd. 20260707 0 39.16 39.54 36.68 37.37 50504305 37.37 down down correct
300999.SHE Yihai Kerry Arawana Holdings Co. Ltd 20260707 0 24.71 24.75 24.22 24.31 6852991 24.31 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.